VUSD(VUSD)Today
$0.992169
VUSD Price History
(VUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.991344 | $1.007 | $0.982598 | $0.993510 | $100.084K |
2025-09-01 | $0.998598 | $1.004 | $0.984429 | $0.992001 | $54,923.02 |
2025-08-31 | $0.982701 | $1.005 | $0.987137 | $0.998666 | $48,540.08 |
2025-08-30 | $0.980041 | $0.996794 | $0.968313 | $0.982701 | $69,034.98 |
2025-08-29 | $0.985229 | $0.993026 | $0.979936 | $0.979979 | $54,677.51 |
2025-08-28 | $0.995064 | $1.001 | $0.984183 | $0.984615 | $58,198.71 |
2025-08-27 | $0.995415 | $1.002 | $0.990956 | $0.994969 | $23,039.67 |
2025-08-26 | $0.992041 | $0.995503 | $0.96079 | $0.995415 | $49,823.62 |
2025-08-25 | $1.001316 | $1.002 | $0.981132 | $0.992231 | $102.524K |
2025-08-24 | $0.994998 | $1.003 | $0.992178 | $1.001422 | $30,682.08 |
2025-08-23 | $1.000202 | $1.006 | $0.993334 | $0.993614 | $74,575.79 |
2025-08-22 | $0.995491 | $1 | $0.968505 | $1.000202 | $115.848K |
2025-08-21 | $0.997717 | $1.002 | $0.989838 | $0.995491 | $142.490K |
2025-08-20 | $0.997866 | $1.003 | $0.991873 | $0.997713 | $126.861K |
2025-08-19 | $1.001481 | $1.007 | $0.992504 | $0.997899 | $87,628.76 |
2025-08-18 | $1.000961 | $1.007 | $0.991896 | $1.001203 | $94,714.40 |
2025-08-17 | $0.997856 | $1.004 | $0.995526 | $1.000960 | $28,940.12 |
2025-08-16 | $0.998462 | $1 | $0.993579 | $0.997858 | $42,492.11 |
2025-08-15 | $1.005149 | $1.006 | $0.991616 | $0.998462 | $118.438K |
2025-08-14 | $1.005134 | $1.011 | $0.998726 | $1.005149 | $124.497K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VUSD(VUSD)
