Resupply(RSUP)Today
$1.64
Resupply Price History (RSUP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.66 | $1.37 | -- | -- |
2025-07-16 | $1.390631 | $1.45 | $1.37 | -- | -- |
2025-07-15 | -- | $1.46 | $1.38 | -- | -- |
2025-07-14 | -- | $1.55 | $1.45 | -- | -- |
2025-07-13 | $1.541001 | $1.55 | $1.5 | -- | -- |
2025-07-12 | $1.633514 | $1.68 | $1.55 | -- | -- |
2025-07-11 | $1.659798 | $1.71 | $1.63 | -- | -- |
2025-07-10 | $1.675716 | $1.72 | $1.63 | -- | -- |
2025-07-09 | -- | $1.74 | $1.61 | -- | -- |
2025-07-09 | $1.726405 | $1.75 | $1.63 | -- | -- |
2025-07-07 | $1.260590 | $1.61 | $1.24 | -- | -- |
2025-07-06 | $1.261773 | $1.31 | $1.26 | -- | -- |
2025-07-05 | $1.248376 | $1.28 | $1.24 | -- | -- |
2025-07-04 | $1.304828 | $1.33 | $1.24 | -- | -- |
2025-07-03 | $1.289905 | $1.36 | $1.28 | -- | -- |
2025-07-02 | $1.288167 | $1.31 | $1.26 | -- | -- |
2025-07-01 | $1.345791 | $1.37 | $1.28 | -- | -- |
2025-06-30 | $1.391598 | $1.39 | $1.28 | -- | -- |
2025-06-29 | $1.421402 | $1.42 | $1.38 | -- | -- |
2025-06-28 | $1.401217 | $1.44 | $1.38 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Resupply(RSUP)
