TCG Verse(TCGC)Today
$0.016288
1 years ago
$0.033361
2 years ago
$0.044396
TCG Verse Price History (TCGC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017142 | $0.016401 | -- | -- |
2025-07-16 | $0.016449 | $0.017164 | $0.015670 | -- | -- |
2025-07-15 | -- | $0.017350 | $0.016237 | -- | -- |
2025-07-14 | -- | $0.017418 | $0.016635 | -- | -- |
2025-07-13 | $0.017100 | $0.017557 | $0.016710 | -- | -- |
2025-07-12 | $0.017790 | $0.019027 | $0.016784 | -- | -- |
2025-07-11 | $0.015617 | $0.017045 | $0.015288 | -- | -- |
2025-07-10 | -- | $0.015714 | $0.015007 | -- | -- |
2025-07-09 | $0.014903 | $0.015249 | $0.014843 | -- | -- |
2025-07-09 | -- | $0.015298 | $0.014749 | -- | -- |
2025-07-07 | $0.015329 | $0.015463 | $0.015140 | -- | -- |
2025-07-06 | $0.015025 | $0.016346 | $0.014975 | -- | -- |
2025-07-05 | $0.014933 | $0.015192 | $0.014838 | -- | -- |
2025-07-04 | -- | $0.017060 | $0.014667 | -- | -- |
2025-07-03 | $0.014620 | $0.014832 | $0.014282 | -- | -- |
2025-07-02 | -- | $0.014532 | $0.014092 | -- | -- |
2025-07-01 | -- | $0.014870 | $0.014828 | -- | -- |
2025-06-30 | $0.014783 | $0.014913 | $0.014481 | -- | -- |
2025-06-29 | $0.014783 | $0.014993 | $0.014595 | -- | -- |
2025-06-28 | -- | $0.015037 | $0.014618 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TCG Verse(TCGC)
