0xBitcoin(0XBTC)Today
$0.261459
1 years ago
$0.059806
2 years ago
$0.223341
3 years ago
$0.464564
4 years ago
$0.147571
5 years ago
$0.222723
6 years ago
$0.968059
0xBitcoin Price History (0XBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.297977 | $0.248771 | -- | -- |
2025-07-16 | $0.266531 | $0.294481 | $0.26174 | -- | -- |
2025-07-15 | -- | $0.268455 | $0.259741 | -- | -- |
2025-07-14 | -- | $0.270495 | $0.255006 | -- | -- |
2025-07-13 | $0.260682 | $0.268111 | $0.257156 | -- | -- |
2025-07-12 | $0.275792 | $0.279470 | $0.258792 | -- | -- |
2025-07-11 | $0.264874 | $0.271349 | $0.248013 | -- | -- |
2025-07-10 | $0.324597 | $0.382785 | $0.263357 | -- | -- |
2025-07-09 | $0.267315 | $0.382786 | $0.26398 | -- | -- |
2025-07-09 | -- | $0.295319 | $0.239049 | -- | -- |
2025-07-07 | $0.209041 | $0.275601 | $0.203939 | -- | -- |
2025-07-06 | $0.166318 | $0.205647 | $0.157138 | -- | -- |
2025-07-05 | -- | $0.163899 | $0.152792 | -- | -- |
2025-07-04 | -- | $0.168340 | $0.158189 | -- | -- |
2025-07-03 | -- | $0.168646 | $0.150291 | -- | -- |
2025-07-02 | $0.160475 | $0.162151 | $0.148220 | -- | -- |
2025-07-01 | $0.164030 | $0.167258 | $0.151701 | -- | -- |
2025-06-30 | -- | $0.168112 | $0.15131 | -- | -- |
2025-06-29 | $0.161688 | $0.163854 | $0.149757 | -- | -- |
2025-06-28 | $0.156208 | $0.163111 | $0.151301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
0xBitcoin(0XBTC)
