APY.Finance(APY)Today
$0.000949
APY.Finance Price History (APY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000964 | $0.000926 | -- | -- |
2025-07-16 | -- | $0.000893 | $0.000874 | -- | -- |
2025-07-15 | -- | $0.000851 | $0.000829 | -- | -- |
2025-07-14 | -- | $0.000841 | $0.000830 | -- | -- |
2025-07-13 | -- | $0.000841 | $0.000830 | -- | -- |
2025-07-12 | -- | $0.000867 | $0.000836 | -- | -- |
2025-07-11 | $0.000808 | $0.000865 | $0.000807 | -- | -- |
2025-07-10 | -- | $0.000816 | $0.000772 | -- | -- |
2025-07-09 | -- | $0.000751 | $0.000747 | -- | -- |
2025-07-09 | -- | $0.000763 | $0.000741 | -- | -- |
2025-07-07 | -- | $0.000766 | $0.000752 | -- | -- |
2025-07-06 | -- | $0.000747 | $0.000746 | -- | -- |
2025-07-05 | -- | $0.000749 | $0.000733 | -- | -- |
2025-07-04 | -- | $0.000768 | $0.000747 | -- | -- |
2025-07-03 | -- | $0.000868 | $0.000755 | -- | -- |
2025-07-02 | -- | $0.000823 | $0.000806 | -- | -- |
2025-07-01 | -- | $0.000837 | $0.000825 | -- | -- |
2025-06-30 | -- | $0.000845 | $0.000825 | -- | -- |
2025-06-29 | -- | $0.000836 | $0.000836 | -- | -- |
2025-06-28 | -- | $0.000836 | $0.000836 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
APY.Finance(APY)
