Vulture Peak(VPK)Today
$0.016807
Vulture Peak Price History (VPK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016919 | $0.016774 | -- | -- |
2025-07-16 | -- | $0.016919 | $0.016774 | -- | -- |
2025-07-15 | -- | $0.016919 | $0.016774 | -- | -- |
2025-07-14 | -- | $0.016919 | $0.016774 | -- | -- |
2025-07-13 | -- | $0.016932 | $0.016755 | -- | -- |
2025-07-12 | -- | $0.016942 | $0.016766 | -- | -- |
2025-07-11 | -- | $0.016942 | $0.016766 | -- | -- |
2025-07-10 | -- | $0.016942 | $0.016766 | -- | -- |
2025-07-09 | -- | $0.016942 | $0.016766 | -- | -- |
2025-07-09 | -- | $0.016942 | $0.016766 | -- | -- |
2025-07-07 | $0.016934 | $0.016950 | $0.016802 | -- | -- |
2025-07-06 | -- | $0.016925 | $0.016816 | -- | -- |
2025-07-05 | -- | $0.016875 | $0.016871 | -- | -- |
2025-07-04 | -- | $0.016875 | $0.016871 | -- | -- |
2025-07-03 | -- | $0.016875 | $0.016871 | -- | -- |
2025-07-02 | -- | $0.016875 | $0.016871 | -- | -- |
2025-07-01 | -- | $0.016875 | $0.016871 | -- | -- |
2025-06-30 | -- | $0.016875 | $0.016871 | -- | -- |
2025-06-29 | -- | $0.016875 | $0.016871 | -- | -- |
2025-06-28 | -- | $0.016954 | $0.016787 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vulture Peak(VPK)
