Vulture Peak(VPK)Today
$0.015977
Vulture Peak Price History
(VPK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-31 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-30 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-29 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-28 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-27 | $0.016530 | $0.016578 | $0.016413 | $0.016548 | $4.901061 |
2025-08-26 | -- | $0.016653 | $0.016303 | $0.016530 | $1.177804 |
2025-08-25 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-24 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-23 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-22 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-21 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-20 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-19 | -- | $0.016658 | $0.016427 | $0.016554 | $49.66280 |
2025-08-18 | -- | $0.016658 | $0.016558 | -- | -- |
2025-08-17 | -- | $0.016722 | $0.016558 | -- | -- |
2025-08-16 | -- | $0.016733 | $0.016582 | -- | -- |
2025-08-15 | -- | $0.016764 | $0.016471 | -- | -- |
2025-08-14 | -- | $0.016735 | $0.016724 | -- | -- |
2025-08-13 | -- | $0.016735 | $0.016724 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Vulture Peak(VPK)
