Isiklar Coin(ISIKC)Today
$0.249534
1 years ago
$0.318491
2 years ago
$0.570356
3 years ago
$0.236557
4 years ago
$0.42454
Isiklar Coin Price History (ISIKC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.249427 | $0.2501 | $0.2489 | $0.2495 | $1.754M |
2025-07-15 | $0.249205 | $0.2502 | $0.2489 | $0.2497 | $1.475M |
2025-07-14 | -- | $0.2501 | $0.249304 | -- | -- |
2025-07-13 | $0.249680 | $0.250078 | $0.249067 | -- | -- |
2025-07-12 | -- | $0.250042 | $0.249278 | -- | -- |
2025-07-11 | $0.249903 | $0.2502 | $0.2489 | -- | -- |
2025-07-10 | $0.249707 | $0.2502 | $0.2489 | -- | -- |
2025-07-09 | -- | $0.250115 | $0.249011 | -- | -- |
2025-07-09 | $0.249504 | $0.249906 | $0.249100 | -- | -- |
2025-07-07 | $0.249627 | $0.249929 | $0.249098 | -- | -- |
2025-07-06 | -- | $0.249942 | $0.249141 | -- | -- |
2025-07-05 | -- | $0.250058 | $0.249253 | -- | -- |
2025-07-04 | $0.249765 | $0.250055 | $0.249153 | -- | -- |
2025-07-03 | -- | $0.250144 | $0.249152 | -- | -- |
2025-07-02 | $0.236645 | $0.250037 | $0.234424 | -- | -- |
2025-07-01 | $0.236550 | $0.2394 | $0.2342 | -- | -- |
2025-06-30 | $0.237439 | $0.2394 | $0.2342 | $0.2369 | $324.105K |
2025-06-29 | $0.236735 | $0.2394 | $0.2342 | $0.236 | $453.410K |
2025-06-28 | $0.237292 | $0.2394 | $0.2342 | $0.2386 | $660.821K |
2025-06-27 | $0.235176 | $0.2394 | $0.2342 | $0.2379 | $764.856K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Isiklar Coin(ISIKC)
