TEH EPIK DUCK(EPIK)Today
$0.004627
1 years ago
$0.016207
TEH EPIK DUCK Price History (EPIK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005142 | $0.004591 | -- | -- |
2025-07-16 | $0.004198 | $0.005508 | $0.004141 | -- | -- |
2025-07-15 | -- | $0.004399 | $0.003622 | -- | -- |
2025-07-14 | -- | $0.004683 | $0.003376 | -- | -- |
2025-07-13 | $0.003534 | $0.003678 | $0.003378 | -- | -- |
2025-07-12 | $0.003558 | $0.003638 | $0.003455 | -- | -- |
2025-07-11 | $0.003386 | $0.003669 | $0.003366 | -- | -- |
2025-07-10 | $0.003353 | $0.003513 | $0.003294 | -- | -- |
2025-07-09 | $0.003102 | $0.003337 | $0.003078 | -- | -- |
2025-07-09 | -- | $0.003156 | $0.003006 | -- | -- |
2025-07-07 | $0.003134 | $0.003156 | $0.003042 | -- | -- |
2025-07-06 | $0.003388 | $0.003388 | $0.003014 | -- | -- |
2025-07-05 | $0.003018 | $0.003057 | $0.002775 | -- | -- |
2025-07-04 | $0.002894 | $0.003046 | $0.002816 | -- | -- |
2025-07-03 | $0.002935 | $0.003053 | $0.002867 | -- | -- |
2025-07-02 | $0.002938 | $0.002998 | $0.002862 | -- | -- |
2025-07-01 | $0.003151 | $0.003175 | $0.002983 | -- | -- |
2025-06-30 | $0.003023 | $0.003095 | $0.002983 | -- | -- |
2025-06-29 | $0.003032 | $0.003081 | $0.003000 | -- | -- |
2025-06-28 | $0.002842 | $0.003111 | $0.002733 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TEH EPIK DUCK(EPIK)
