Vortex(VORTEX)Today
$0.000031
Vortex Price History
(VORTEX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000082 | $0.000085 | $0.000021 | $0.000025 | $258.014K |
2025-08-31 | $0.000142 | $0.000145 | $0.000051 | $0.000084 | $383.652K |
2025-08-30 | $0.000258 | $0.000282 | $0.000098 | $0.000142 | $490.414K |
2025-08-29 | -- | $0.000303 | $0.000222 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Vortex(VORTEX)
