Crypto Asset Governance Alliance(CAGA)Today
$0.000028
1 years ago
$0.000328
Crypto Asset Governance Alliance Price History
(CAGA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000031 | $0.000032 | $0.000028 | $0.000031 | $80,278.86 |
2025-09-01 | $0.000031 | $0.000032 | $0.000028 | $0.000031 | $98,272.94 |
2025-08-31 | $0.000031 | $0.000032 | $0.000028 | $0.000031 | $93,900.13 |
2025-08-30 | $0.000031 | $0.000032 | $0.000028 | $0.000031 | $97,536.04 |
2025-08-29 | $0.000028 | $0.000032 | $0.000027 | $0.000031 | $92,823.54 |
2025-08-28 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $87,880.43 |
2025-08-27 | $0.000032 | $0.000032 | $0.000028 | $0.000028 | $99,744.96 |
2025-08-26 | $0.000030 | $0.000032 | $0.000028 | $0.000032 | $103.473K |
2025-08-25 | $0.000032 | $0.000032 | $0.000028 | $0.000030 | $78,498.60 |
2025-08-24 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $22,376.72 |
2025-08-23 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $24,530.90 |
2025-08-22 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $23,515.84 |
2025-08-21 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $21,939.46 |
2025-08-20 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $20,374.77 |
2025-08-19 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $20,819.94 |
2025-08-18 | $0.000033 | $0.000036 | $0.000033 | $0.000034 | $28,822.57 |
2025-08-17 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-16 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $7,881.904 |
2025-08-15 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $10,385.11 |
2025-08-14 | $0.000033 | $0.000036 | $0.000033 | $0.000033 | $10,032.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Crypto Asset Governance Alliance(CAGA)
