VirtuSwap(VRSW)Today
$0.000200
1 years ago
$0.000854
2 years ago
$0.006857
VirtuSwap Price History (VRSW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000191 | $0.000205 | $0.000190 | -- | -- |
2025-07-16 | $0.000180 | $0.000192 | $0.000177 | -- | -- |
2025-07-15 | -- | $0.000181 | $0.000174 | -- | -- |
2025-07-14 | -- | $0.000183 | $0.000177 | -- | -- |
2025-07-13 | $0.000175 | $0.000179 | $0.000175 | -- | -- |
2025-07-12 | -- | $0.000182 | $0.000176 | -- | -- |
2025-07-11 | $0.000172 | $0.000181 | $0.000169 | -- | -- |
2025-07-10 | $0.000170 | $0.000175 | $0.000165 | -- | -- |
2025-07-09 | -- | $0.000170 | $0.000165 | -- | -- |
2025-07-09 | $0.000168 | $0.000173 | $0.000167 | -- | -- |
2025-07-07 | $0.000168 | $0.000170 | $0.000166 | -- | -- |
2025-07-06 | $0.000165 | $0.000166 | $0.000164 | -- | -- |
2025-07-05 | $0.000164 | $0.000169 | $0.000163 | -- | -- |
2025-07-04 | $0.000169 | $0.000175 | $0.000168 | -- | -- |
2025-07-03 | $0.000170 | $0.000176 | $0.000166 | -- | -- |
2025-07-02 | -- | $0.000169 | $0.000164 | -- | -- |
2025-07-01 | -- | $0.000172 | $0.000164 | -- | -- |
2025-06-30 | $0.000163 | $0.000170 | $0.000162 | -- | -- |
2025-06-29 | $0.000165 | $0.000166 | $0.000163 | -- | -- |
2025-06-28 | $0.000165 | $0.000166 | $0.000163 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VirtuSwap(VRSW)
