Etherland(ELAND)Today
$0.004413
1 years ago
$0.071582
2 years ago
$0.006130
3 years ago
$0.005250
4 years ago
$0.010082
Etherland Price History (ELAND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004465 | $0.004058 | -- | -- |
2025-07-16 | $0.003952 | $0.004032 | $0.003921 | -- | -- |
2025-07-15 | $0.003998 | $0.003998 | $0.003903 | -- | -- |
2025-07-14 | -- | $0.004052 | $0.003957 | -- | -- |
2025-07-13 | $0.003838 | $0.003968 | $0.003837 | -- | -- |
2025-07-12 | -- | $0.003910 | $0.003480 | -- | -- |
2025-07-11 | $0.003415 | $0.003527 | $0.003415 | -- | -- |
2025-07-10 | $0.003475 | $0.003509 | $0.003426 | -- | -- |
2025-07-09 | -- | $0.004802 | $0.003332 | -- | -- |
2025-07-09 | $0.003440 | $0.004181 | $0.003437 | -- | -- |
2025-07-07 | -- | $0.002671 | $0.002645 | -- | -- |
2025-07-06 | -- | $0.002671 | $0.002645 | -- | -- |
2025-07-05 | -- | $0.002671 | $0.002645 | -- | -- |
2025-07-04 | $0.002647 | $0.002671 | $0.002645 | -- | -- |
2025-07-03 | $0.002622 | $0.002662 | $0.002596 | -- | -- |
2025-07-02 | -- | $0.002621 | $0.002576 | -- | -- |
2025-07-01 | -- | $0.002617 | $0.002598 | -- | -- |
2025-06-30 | -- | $0.002569 | $0.002569 | -- | -- |
2025-06-29 | -- | $0.002569 | $0.002569 | -- | -- |
2025-06-28 | -- | $0.002569 | $0.002569 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Etherland(ELAND)
