VIRTUE(VIRTUE)Today
$0.149329
VIRTUE Price History (VIRTUE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.159341 | $0.189977 | $0.149396 | -- | -- |
2025-07-16 | $0.103342 | $0.160182 | $0.09845 | -- | -- |
2025-07-15 | -- | $0.104084 | $0.087939 | -- | -- |
2025-07-14 | -- | $0.110976 | $0.091441 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VIRTUE(VIRTUE)
