Wrapped Ampleforth(WAMPL)Today
$2.67
1 years ago
$10.14
2 years ago
$2.33
3 years ago
$4.74
Wrapped Ampleforth Price History
(WAMPL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2.368241 | $2.41 | $2.32 | $2.326676 | $97,881.75 |
2025-08-31 | $2.395863 | $2.49 | $2.34 | $2.367355 | $95,656.27 |
2025-08-30 | $2.430955 | $2.45 | $2.35 | $2.394172 | $48,799.74 |
2025-08-29 | $2.565974 | $2.58 | $2.41 | $2.427237 | $90,111.24 |
2025-08-28 | $2.805372 | $2.8 | $2.57 | $2.571654 | $153.765K |
2025-08-27 | $2.738545 | $2.81 | $2.73 | $2.805378 | $22,899.78 |
2025-08-26 | $2.848062 | $2.84 | $2.67 | $2.738545 | $60,444.51 |
2025-08-25 | $2.883734 | $2.94 | $2.78 | $2.848062 | $182.298K |
2025-08-24 | $2.856462 | $2.93 | $2.85 | $2.884708 | $18,040.35 |
2025-08-23 | $2.789000 | $2.9 | $2.81 | $2.856648 | $74,409.51 |
2025-08-22 | $2.626812 | $2.83 | $2.61 | $2.789000 | $113.171K |
2025-08-21 | $2.669648 | $2.73 | $2.57 | $2.627654 | $188.372K |
2025-08-20 | $2.876968 | $2.87 | $2.63 | $2.673498 | $138.935K |
2025-08-19 | $2.988046 | $3.03 | $2.87 | $2.874412 | $133.221K |
2025-08-18 | $2.997562 | $3.01 | $2.82 | $2.988030 | $95,607.95 |
2025-08-17 | $2.992104 | $3.02 | $2.95 | $2.995549 | $58,252.32 |
2025-08-16 | $3.092248 | $3.12 | $2.99 | $2.993345 | $30,537.03 |
2025-08-15 | $3.230208 | $3.25 | $3.07 | $3.104000 | $81,394.70 |
2025-08-14 | $3.304578 | $3.39 | $3.18 | $3.250135 | $131.943K |
2025-08-13 | $3.262261 | $3.43 | $3.26 | $3.304578 | $139.067K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped Ampleforth(WAMPL)
