Wrapped Ampleforth(WAMPL)Today
$3.52
1 years ago
$23.04
2 years ago
$3.67
3 years ago
$3.72
Wrapped Ampleforth Price History (WAMPL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.52 | $3.09 | -- | -- |
2025-07-16 | -- | $3.17 | $2.97 | -- | -- |
2025-07-15 | -- | $3.52 | $3.02 | -- | -- |
2025-07-14 | -- | $3.6 | $3.38 | -- | -- |
2025-07-13 | $3.450234 | $3.49 | $3.38 | -- | -- |
2025-07-12 | $3.520709 | $3.58 | $3.43 | -- | -- |
2025-07-11 | $3.575778 | $3.69 | $3.54 | -- | -- |
2025-07-10 | $3.548590 | $3.69 | $3.54 | -- | -- |
2025-07-09 | -- | $3.56 | $3.5 | -- | -- |
2025-07-09 | $3.538283 | $3.59 | $3.5 | -- | -- |
2025-07-07 | $3.617215 | $3.64 | $3.52 | -- | -- |
2025-07-06 | $3.546087 | $3.69 | $3.5 | -- | -- |
2025-07-05 | $3.549339 | $3.55 | $3.51 | -- | -- |
2025-07-04 | $3.566625 | $3.67 | $3.54 | -- | -- |
2025-07-03 | $3.555286 | $3.67 | $3.41 | -- | -- |
2025-07-02 | $3.672371 | $3.67 | $3.46 | -- | -- |
2025-07-01 | $3.697813 | $3.75 | $3.67 | -- | -- |
2025-06-30 | $3.660830 | $3.75 | $3.65 | -- | -- |
2025-06-29 | $3.609460 | $3.68 | $3.6 | -- | -- |
2025-06-28 | $3.623681 | $3.81 | $3.55 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Ampleforth(WAMPL)
