Virtu Network(VIRTU)Today
$0.000569
Virtu Network Price History (VIRTU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000569 | $0.000567 | -- | -- |
2025-07-16 | $0.000562 | $0.000572 | $0.000551 | -- | -- |
2025-07-15 | $0.000621 | $0.000625 | $0.000548 | -- | -- |
2025-07-14 | -- | $0.000750 | $0.000627 | -- | -- |
2025-07-13 | -- | $0.000748 | $0.000735 | -- | -- |
2025-07-12 | -- | $0.000771 | $0.000735 | -- | -- |
2025-07-11 | -- | $0.000768 | $0.000758 | -- | -- |
2025-07-10 | $0.000683 | $0.000716 | $0.000679 | -- | -- |
2025-07-09 | $0.000695 | $0.000711 | $0.000666 | -- | -- |
2025-07-09 | -- | $0.000747 | $0.000740 | -- | -- |
2025-07-07 | -- | $0.000751 | $0.000719 | -- | -- |
2025-07-06 | -- | $0.000724 | $0.000720 | -- | -- |
2025-07-05 | -- | $0.000724 | $0.000701 | -- | -- |
2025-07-04 | -- | $0.000724 | $0.000701 | -- | -- |
2025-07-03 | -- | $0.000724 | $0.000701 | -- | -- |
2025-07-02 | -- | $0.000724 | $0.000701 | -- | -- |
2025-07-01 | -- | $0.000724 | $0.000701 | -- | -- |
2025-06-30 | $0.000712 | $0.000737 | $0.000704 | -- | -- |
2025-06-29 | -- | $0.000726 | $0.000710 | -- | -- |
2025-06-28 | $0.000716 | $0.000717 | $0.000702 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Virtu Network(VIRTU)
