VIDT DAO(VIDT)Today
$0.000642
1 years ago
$0.022849
2 years ago
$0.021700
VIDT DAO Price History (VIDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000661 | $0.000593 | -- | -- |
2025-07-16 | $0.000546 | $0.000641 | $0.000543 | -- | -- |
2025-07-15 | $0.000549 | $0.000557 | $0.000540 | -- | -- |
2025-07-14 | -- | $0.000559 | $0.000524 | -- | -- |
2025-07-13 | -- | $0.000584 | $0.000539 | -- | -- |
2025-07-12 | $0.000545 | $0.000576 | $0.000539 | -- | -- |
2025-07-11 | $0.000560 | $0.000573 | $0.000534 | -- | -- |
2025-07-10 | $0.000558 | $0.000570 | $0.000545 | -- | -- |
2025-07-09 | $0.000557 | $0.000565 | $0.000528 | -- | -- |
2025-07-09 | -- | $0.000560 | $0.000528 | -- | -- |
2025-07-07 | $0.000556 | $0.000582 | $0.000541 | -- | -- |
2025-07-06 | $0.000556 | $0.000595 | $0.000551 | -- | -- |
2025-07-05 | $0.000561 | $0.000583 | $0.000549 | -- | -- |
2025-07-04 | $0.000568 | $0.000588 | $0.000562 | -- | -- |
2025-07-03 | $0.000569 | $0.000583 | $0.000525 | -- | -- |
2025-07-02 | -- | $0.000549 | $0.000523 | -- | -- |
2025-07-01 | $0.000556 | $0.000571 | $0.000534 | -- | -- |
2025-06-30 | -- | $0.000586 | $0.000538 | -- | -- |
2025-06-29 | $0.000593 | $0.000618 | $0.000549 | -- | -- |
2025-06-28 | -- | $0.000615 | $0.000581 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VIDT DAO(VIDT)
