Houdini Swap(LOCK)Today
$0.152949
1 years ago
$0.299366
Houdini Swap Price History
(LOCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.168050 | $0.168693 | $0.151214 | $0.152563 | $62,308.50 |
2025-09-01 | $0.167069 | $0.17114 | $0.164173 | $0.167928 | $10,410.50 |
2025-08-31 | $0.180981 | $0.18133 | $0.156116 | $0.167085 | $105.177K |
2025-08-30 | $0.178854 | $0.181214 | $0.174712 | $0.180998 | $5,524.028 |
2025-08-29 | $0.189513 | $0.195498 | $0.176745 | $0.177999 | $47,316.54 |
2025-08-28 | $0.192060 | $0.194444 | $0.184269 | $0.190136 | $34,252.16 |
2025-08-27 | $0.178952 | $0.193388 | $0.180605 | $0.192045 | $34,774.82 |
2025-08-26 | $0.207488 | $0.208145 | $0.170769 | $0.180106 | $155.475K |
2025-08-25 | $0.226778 | $0.232443 | $0.207009 | $0.207488 | $46,851.83 |
2025-08-24 | $0.220180 | $0.22921 | $0.219621 | $0.226254 | $17,295.46 |
2025-08-23 | $0.214799 | $0.223953 | $0.213296 | $0.219924 | $40,336.16 |
2025-08-22 | $0.198512 | $0.216793 | $0.195854 | $0.214519 | $14,264.79 |
2025-08-21 | $0.199093 | $0.205204 | $0.196877 | $0.197935 | $18,612.70 |
2025-08-20 | $0.203816 | $0.204216 | $0.186319 | $0.198525 | $83,404.25 |
2025-08-19 | $0.205470 | $0.209846 | $0.2016 | $0.203916 | $11,626.49 |
2025-08-18 | $0.219270 | $0.216998 | $0.198599 | $0.205409 | $26,730.84 |
2025-08-17 | $0.208760 | $0.219591 | $0.203956 | $0.219288 | $17,097.88 |
2025-08-16 | $0.205699 | $0.212592 | $0.203447 | $0.208623 | $25,693.26 |
2025-08-15 | $0.210789 | $0.217765 | $0.203415 | $0.205395 | $19,646.02 |
2025-08-14 | $0.211020 | $0.223018 | $0.20693 | $0.211264 | $26,042.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Houdini Swap(LOCK)
