Houdini Swap(LOCK)Today
$0.172357
1 years ago
$0.512384
Houdini Swap Price History (LOCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.174546 | $0.160249 | -- | -- |
2025-07-16 | $0.148440 | $0.161409 | $0.145798 | -- | -- |
2025-07-15 | -- | $0.14935 | $0.144268 | -- | -- |
2025-07-14 | -- | $0.148268 | $0.138832 | -- | -- |
2025-07-13 | $0.134758 | $0.141911 | $0.133488 | -- | -- |
2025-07-12 | $0.138797 | $0.139711 | $0.133034 | -- | -- |
2025-07-11 | $0.132397 | $0.144068 | $0.132148 | -- | -- |
2025-07-10 | $0.129662 | $0.138011 | $0.128 | -- | -- |
2025-07-09 | -- | $0.124571 | $0.118524 | -- | -- |
2025-07-09 | $0.122979 | $0.130071 | $0.122664 | -- | -- |
2025-07-07 | $0.129558 | $0.129654 | $0.119208 | -- | -- |
2025-07-06 | $0.135233 | $0.136698 | $0.125975 | -- | -- |
2025-07-05 | $0.131522 | $0.135639 | $0.130856 | -- | -- |
2025-07-04 | $0.134891 | $0.13819 | $0.131571 | -- | -- |
2025-07-03 | $0.135358 | $0.140825 | $0.133551 | -- | -- |
2025-07-02 | $0.126709 | $0.135365 | $0.126212 | -- | -- |
2025-07-01 | $0.133211 | $0.133721 | $0.126524 | -- | -- |
2025-06-30 | $0.129092 | $0.131006 | $0.12563 | -- | -- |
2025-06-29 | $0.130757 | $0.137459 | $0.128909 | -- | -- |
2025-06-28 | $0.130134 | $0.130855 | $0.125206 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Houdini Swap(LOCK)
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)