GOLD8(GOLD8)Today
$0.024564
1 years ago
$0.041220
GOLD8 Price History (GOLD8)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025826 | $0.024110 | -- | -- |
2025-07-16 | -- | $0.025823 | $0.023302 | -- | -- |
2025-07-15 | -- | $0.025273 | $0.023406 | -- | -- |
2025-07-14 | -- | $0.025728 | $0.025274 | -- | -- |
2025-07-13 | $0.025369 | $0.026351 | $0.025238 | -- | -- |
2025-07-12 | -- | $0.027300 | $0.026105 | -- | -- |
2025-07-11 | $0.026898 | $0.027694 | $0.026598 | -- | -- |
2025-07-10 | $0.028171 | $0.029561 | $0.025255 | -- | -- |
2025-07-09 | $0.025900 | $0.026227 | $0.025242 | -- | -- |
2025-07-09 | -- | $0.026735 | $0.025152 | -- | -- |
2025-07-07 | -- | $0.025918 | $0.025148 | -- | -- |
2025-07-06 | $0.025137 | $0.026324 | $0.025083 | -- | -- |
2025-07-05 | $0.026500 | $0.026899 | $0.026324 | -- | -- |
2025-07-04 | $0.025441 | $0.027725 | $0.024956 | -- | -- |
2025-07-03 | $0.028861 | $0.028865 | $0.025030 | -- | -- |
2025-07-02 | $0.024573 | $0.025765 | $0.024372 | -- | -- |
2025-07-01 | $0.025143 | $0.025245 | $0.024243 | -- | -- |
2025-06-30 | $0.025030 | $0.025289 | $0.024621 | -- | -- |
2025-06-29 | $0.025612 | $0.025710 | $0.024071 | -- | -- |
2025-06-28 | -- | $0.026198 | $0.025321 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GOLD8(GOLD8)
