VFOX(VFOX)Today
$0.008188
1 years ago
$0.066171
2 years ago
$0.144735
3 years ago
$0.180363
4 years ago
$0.389069
VFOX Price History (VFOX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.007917 | $0.007885 | -- | -- |
2025-07-15 | -- | $0.007958 | $0.007795 | -- | -- |
2025-07-14 | $0.007943 | $0.007952 | $0.007910 | -- | -- |
2025-07-13 | -- | $0.007885 | $0.007772 | -- | -- |
2025-07-12 | -- | $0.007823 | $0.007628 | -- | -- |
2025-07-11 | -- | $0.007823 | $0.007628 | -- | -- |
2025-07-10 | -- | $0.007823 | $0.007748 | -- | -- |
2025-07-09 | -- | $0.007701 | $0.007701 | -- | -- |
2025-07-09 | -- | $0.007701 | $0.007701 | -- | -- |
2025-07-07 | -- | $0.007701 | $0.007701 | -- | -- |
2025-07-06 | -- | $0.007720 | $0.007671 | -- | -- |
2025-07-05 | $0.007757 | $0.007877 | $0.007691 | -- | -- |
2025-07-04 | -- | $0.008142 | $0.008018 | -- | -- |
2025-07-03 | $0.008105 | $0.008142 | $0.008018 | -- | -- |
2025-07-02 | $0.007841 | $0.008033 | $0.007830 | -- | -- |
2025-07-01 | $0.007934 | $0.008004 | $0.007880 | -- | -- |
2025-06-30 | -- | $0.007959 | $0.007880 | -- | -- |
2025-06-29 | -- | $0.007971 | $0.007910 | -- | -- |
2025-06-28 | -- | $0.007985 | $0.007942 | -- | -- |
2025-06-27 | -- | $0.007985 | $0.007942 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
VFOX(VFOX)
