VFOX(VFOX)Today
$0.009239
1 years ago
$0.022377
2 years ago
$0.099562
3 years ago
$0.147817
4 years ago
$1.025
VFOX Price History
(VFOX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.009431 | $0.009214 | -- | -- |
2025-09-01 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-31 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-30 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-29 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-28 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-27 | -- | $0.009520 | $0.009382 | -- | -- |
2025-08-26 | $0.009523 | $0.009565 | $0.009182 | $0.009377 | $22.18564 |
2025-08-25 | -- | $0.009629 | $0.009211 | -- | -- |
2025-08-24 | $0.009795 | $0.009795 | $0.009795 | -- | -- |
2025-08-23 | $0.009657 | $0.009883 | $0.009695 | $0.009795 | $1.328399 |
2025-08-22 | $0.009270 | $0.009697 | $0.009296 | $0.009652 | $16.59857 |
2025-08-21 | $0.009145 | $0.009683 | $0.009179 | $0.009270 | $53.19026 |
2025-08-20 | -- | $0.009184 | $0.008842 | $0.009145 | $121.4320 |
2025-08-19 | -- | $0.009248 | $0.009191 | -- | -- |
2025-08-18 | -- | $0.009248 | $0.009164 | -- | -- |
2025-08-17 | -- | $0.009293 | $0.008958 | -- | -- |
2025-08-16 | -- | $0.008981 | $0.008810 | -- | -- |
2025-08-15 | -- | $0.009120 | $0.008752 | -- | -- |
2025-08-14 | -- | $0.009404 | $0.009141 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VFOX(VFOX)
