Vesta Finance(VSTA)Today
$0.041367
1 years ago
$0.474268
2 years ago
$0.159859
3 years ago
$0.287291
Vesta Finance Price History (VSTA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.038086 | $0.036447 | -- | -- |
2025-07-15 | -- | $0.036744 | $0.035295 | -- | -- |
2025-07-14 | -- | $0.036985 | $0.035768 | -- | -- |
2025-07-13 | -- | $0.035749 | $0.035605 | -- | -- |
2025-07-12 | $0.035498 | $0.036189 | $0.035425 | -- | -- |
2025-07-11 | -- | $0.036345 | $0.035257 | -- | -- |
2025-07-10 | $0.031967 | $0.032147 | $0.031512 | -- | -- |
2025-07-09 | -- | $0.032115 | $0.030830 | -- | -- |
2025-07-09 | -- | $0.030904 | $0.030360 | -- | -- |
2025-07-07 | -- | $0.030803 | $0.029882 | -- | -- |
2025-07-06 | -- | $0.030803 | $0.029882 | -- | -- |
2025-07-05 | -- | $0.030803 | $0.029882 | -- | -- |
2025-07-04 | -- | $0.029651 | $0.029048 | -- | -- |
2025-07-03 | -- | $0.029651 | $0.029048 | -- | -- |
2025-07-02 | -- | $0.029651 | $0.029048 | -- | -- |
2025-07-01 | -- | $0.029500 | $0.029423 | -- | -- |
2025-06-30 | -- | $0.029500 | $0.029423 | -- | -- |
2025-06-29 | -- | $0.029500 | $0.029423 | -- | -- |
2025-06-28 | $0.029671 | $0.029702 | $0.029059 | -- | -- |
2025-06-27 | -- | $0.029596 | $0.029354 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Vesta Finance(VSTA)
