Dyordotcom(DYOR)Today
$0.002357
Dyordotcom Price History (DYOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002420 | $0.002240 | -- | -- |
2025-07-16 | -- | $0.002247 | $0.002106 | -- | -- |
2025-07-15 | -- | $0.002168 | $0.002075 | -- | -- |
2025-07-14 | $0.002128 | $0.002186 | $0.002097 | -- | -- |
2025-07-13 | $0.002076 | $0.002131 | $0.002074 | -- | -- |
2025-07-12 | -- | $0.002159 | $0.002096 | -- | -- |
2025-07-11 | $0.001971 | $0.002158 | $0.001968 | -- | -- |
2025-07-10 | -- | $0.002004 | $0.001874 | -- | -- |
2025-07-09 | $0.001854 | $0.001897 | $0.001846 | -- | -- |
2025-07-09 | -- | $0.001887 | $0.001825 | -- | -- |
2025-07-07 | $0.001770 | $0.001886 | $0.001747 | -- | -- |
2025-07-06 | $0.001766 | $0.001789 | $0.001741 | -- | -- |
2025-07-05 | -- | $0.001852 | $0.001756 | -- | -- |
2025-07-04 | $0.001896 | $0.001939 | $0.001842 | -- | -- |
2025-07-03 | $0.001848 | $0.001925 | $0.001811 | -- | -- |
2025-07-02 | -- | $0.001837 | $0.001784 | -- | -- |
2025-07-01 | -- | $0.001879 | $0.001838 | -- | -- |
2025-06-30 | -- | $0.001888 | $0.001815 | -- | -- |
2025-06-29 | -- | $0.001844 | $0.001801 | -- | -- |
2025-06-28 | -- | $0.001828 | $0.001791 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dyordotcom(DYOR)
