VersaGames(VERSA)Today
$0.015057
1 years ago
$0.006434
2 years ago
$0.024001
3 years ago
$0.071862
VersaGames Price History (VERSA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015594 | $0.009875 | -- | -- |
2025-07-16 | -- | $0.010647 | $0.010194 | -- | -- |
2025-07-15 | -- | $0.010847 | $0.010254 | -- | -- |
2025-07-14 | -- | $0.011565 | $0.010708 | -- | -- |
2025-07-13 | $0.011253 | $0.012325 | $0.011180 | -- | -- |
2025-07-12 | -- | $0.012670 | $0.011702 | -- | -- |
2025-07-11 | $0.011856 | $0.012329 | $0.011795 | -- | -- |
2025-07-10 | $0.016328 | $0.016551 | $0.012056 | -- | -- |
2025-07-09 | -- | $0.016306 | $0.015656 | -- | -- |
2025-07-09 | $0.017367 | $0.017698 | $0.015877 | -- | -- |
2025-07-07 | $0.015650 | $0.016283 | $0.014734 | -- | -- |
2025-07-06 | $0.015704 | $0.015883 | $0.014171 | -- | -- |
2025-07-05 | $0.014625 | $0.015691 | $0.014473 | -- | -- |
2025-07-04 | $0.015615 | $0.015724 | $0.014668 | -- | -- |
2025-07-03 | -- | $0.015809 | $0.015381 | -- | -- |
2025-07-02 | -- | $0.014786 | $0.013775 | -- | -- |
2025-07-01 | $0.014282 | $0.014490 | $0.013827 | -- | -- |
2025-06-30 | -- | $0.014914 | $0.013773 | -- | -- |
2025-06-29 | $0.014333 | $0.014374 | $0.010962 | -- | -- |
2025-06-28 | $0.014114 | $0.014410 | $0.013262 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VersaGames(VERSA)
