VersaGames(VERSA)Today
$0.013988
1 years ago
$0.004891
2 years ago
$0.015310
3 years ago
$0.084669
VersaGames Price History
(VERSA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014169 | $0.014219 | $0.013510 | $0.013781 | $86.46642 |
2025-09-01 | $0.016498 | $0.016642 | $0.014154 | -- | -- |
2025-08-31 | $0.017952 | $0.018252 | $0.016309 | $0.016498 | $445.2247 |
2025-08-30 | $0.017633 | $0.019133 | $0.017222 | $0.017952 | $1,291.650 |
2025-08-29 | -- | $0.020541 | $0.017633 | -- | -- |
2025-08-28 | $0.019197 | $0.023494 | $0.018252 | $0.019812 | $2,693.871 |
2025-08-27 | $0.015629 | $0.020022 | $0.015458 | $0.019197 | $962.5944 |
2025-08-26 | $0.014127 | $0.016512 | $0.013817 | $0.015629 | $700.9190 |
2025-08-25 | $0.014081 | $0.014295 | $0.013914 | -- | -- |
2025-08-24 | $0.015072 | $0.015275 | $0.013956 | -- | -- |
2025-08-23 | $0.015201 | $0.015196 | $0.014902 | $0.015072 | $57.95715 |
2025-08-22 | $0.014362 | $0.015270 | $0.014240 | $0.015201 | $107.7081 |
2025-08-21 | $0.014293 | $0.014521 | $0.014282 | $0.014377 | $44.50285 |
2025-08-20 | $0.014393 | $0.014470 | $0.014045 | $0.014293 | $159.6444 |
2025-08-19 | $0.011536 | $0.014766 | $0.011543 | $0.014393 | $678.9543 |
2025-08-18 | $0.011878 | $0.011996 | $0.011481 | $0.011594 | $50.66924 |
2025-08-17 | $0.011805 | $0.012007 | $0.011720 | $0.011878 | $17.66211 |
2025-08-16 | $0.012187 | $0.012180 | $0.011601 | $0.011806 | $137.0141 |
2025-08-15 | $0.012474 | $0.012472 | $0.012056 | $0.012187 | $127.3074 |
2025-08-14 | $0.013429 | $0.013446 | $0.012441 | $0.012474 | $159.9088 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VersaGames(VERSA)
