Black Devil(ANGLERFISH)Today
$0.000244
Black Devil Price History
(ANGLERFISH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $178.9942 |
2025-08-31 | $0.000087 | $0.000089 | $0.000086 | $0.000087 | $291.3294 |
2025-08-30 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $57.32052 |
2025-08-29 | $0.000091 | $0.000095 | $0.000088 | $0.000089 | $418.5634 |
2025-08-28 | $0.000090 | $0.000094 | $0.000088 | $0.000091 | $40.81413 |
2025-08-27 | $0.000083 | $0.000091 | $0.000084 | $0.000091 | $170.5979 |
2025-08-26 | $0.000087 | $0.000087 | $0.000081 | $0.000084 | $88.32370 |
2025-08-25 | $0.000091 | $0.000095 | $0.000086 | $0.000087 | $481.7242 |
2025-08-24 | $0.000094 | $0.000099 | $0.000090 | $0.000091 | $1,564.607 |
2025-08-23 | $0.000091 | $0.000097 | $0.000090 | $0.000093 | $173.2603 |
2025-08-22 | $0.000085 | $0.000091 | $0.000082 | $0.000090 | $54.94029 |
2025-08-21 | $0.000086 | $0.000089 | $0.000084 | $0.000085 | $208.4976 |
2025-08-20 | $0.000084 | $0.000087 | $0.000083 | $0.000086 | $5.340873 |
2025-08-19 | $0.000094 | $0.000095 | $0.000083 | $0.000084 | $1,722.361 |
2025-08-18 | $0.000100 | $0.000099 | $0.000092 | $0.000093 | $490.6459 |
2025-08-17 | $0.000097 | $0.000100 | $0.000096 | $0.000100 | $5.617314 |
2025-08-16 | $0.000096 | $0.000098 | $0.000094 | $0.000097 | $125.1105 |
2025-08-15 | $0.000101 | $0.000102 | $0.000094 | $0.000095 | $122.8502 |
2025-08-14 | $0.000103 | $0.000109 | $0.000098 | $0.000101 | $319.4016 |
2025-08-13 | $0.000094 | $0.000107 | $0.000095 | $0.000103 | $520.4808 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Black Devil(ANGLERFISH)
