Particle(PRTCLE)Today
$0.002196
Particle Price History (PRTCLE)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.002195 | $0.002210 | $0.002166 | -- | -- |
2025-07-17 | $0.002208 | $0.002208 | $0.002176 | -- | -- |
2025-07-16 | $0.002198 | $0.002211 | $0.002173 | -- | -- |
2025-07-15 | -- | $0.002199 | $0.002170 | -- | -- |
2025-07-14 | -- | $0.002180 | $0.002180 | -- | -- |
2025-07-13 | -- | $0.002180 | $0.002180 | -- | -- |
2025-07-12 | $0.002195 | $0.002208 | $0.002173 | -- | -- |
2025-07-11 | $0.002189 | $0.002208 | $0.002157 | -- | -- |
2025-07-10 | -- | $0.002196 | $0.002193 | -- | -- |
2025-07-09 | -- | $0.002193 | $0.002175 | -- | -- |
2025-07-09 | -- | $0.002193 | $0.002175 | -- | -- |
2025-07-07 | -- | $0.002193 | $0.002175 | -- | -- |
2025-07-06 | -- | $0.002193 | $0.002175 | -- | -- |
2025-07-05 | -- | $0.002193 | $0.002175 | -- | -- |
2025-07-04 | $0.002190 | $0.002191 | $0.002190 | -- | -- |
2025-07-03 | -- | $0.002199 | $0.002199 | -- | -- |
2025-07-02 | -- | $0.002199 | $0.002199 | -- | -- |
2025-07-01 | -- | $0.002199 | $0.002199 | -- | -- |
2025-06-30 | -- | $0.002199 | $0.002199 | -- | -- |
2025-06-29 | -- | $0.002199 | $0.002199 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Particle(PRTCLE)
