Venus DOT(VDOT)Today
$0.09878
1 years ago
$0.141118
2 years ago
$0.116707
3 years ago
$0.149967
4 years ago
$0.249916
Venus DOT Price History (VDOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.09702 | $0.092699 | -- | -- |
2025-07-16 | $0.089651 | $0.094464 | $0.087773 | -- | -- |
2025-07-15 | -- | $0.091954 | $0.086789 | -- | -- |
2025-07-14 | -- | $0.095358 | $0.08993 | -- | -- |
2025-07-13 | $0.086786 | $0.091266 | $0.086684 | -- | -- |
2025-07-12 | $0.090875 | $0.092582 | $0.087741 | -- | -- |
2025-07-11 | $0.082462 | $0.090909 | $0.082403 | -- | -- |
2025-07-10 | $0.079987 | $0.083551 | $0.078921 | -- | -- |
2025-07-09 | $0.076604 | $0.079175 | $0.075676 | -- | -- |
2025-07-09 | -- | $0.077590 | $0.075748 | -- | -- |
2025-07-07 | $0.076994 | $0.078087 | $0.075900 | -- | -- |
2025-07-06 | $0.076027 | $0.076807 | $0.075243 | -- | -- |
2025-07-05 | $0.076257 | $0.078544 | $0.075515 | -- | -- |
2025-07-04 | $0.079675 | $0.083137 | $0.078516 | -- | -- |
2025-07-03 | $0.077861 | $0.083056 | $0.074922 | -- | -- |
2025-07-02 | $0.075721 | $0.076226 | $0.074065 | -- | -- |
2025-07-01 | $0.077243 | $0.078644 | $0.075519 | -- | -- |
2025-06-30 | $0.077284 | $0.081191 | $0.077141 | -- | -- |
2025-06-29 | $0.076484 | $0.0781 | $0.076204 | -- | -- |
2025-06-28 | $0.076285 | $0.076874 | $0.074953 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Venus DOT(VDOT)
