Venus DOT(VDOT)Today
$0.086315
1 years ago
$0.094927
2 years ago
$0.094559
3 years ago
$0.157177
4 years ago
$0.651014
Venus DOT Price History
(VDOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.084809 | $0.086613 | $0.082575 | $0.085006 | -- |
2025-09-01 | $0.086785 | $0.088181 | $0.083259 | $0.084778 | -- |
2025-08-31 | $0.086067 | $0.087987 | $0.085562 | $0.086798 | -- |
2025-08-30 | $0.086056 | $0.086879 | $0.084809 | $0.086087 | -- |
2025-08-29 | $0.089928 | $0.090909 | $0.085475 | $0.085987 | -- |
2025-08-28 | $0.088867 | $0.091299 | $0.08679 | $0.089906 | -- |
2025-08-27 | $0.086704 | $0.089323 | $0.086802 | $0.088890 | -- |
2025-08-26 | $0.088173 | $0.088386 | $0.084284 | $0.086711 | -- |
2025-08-25 | $0.092368 | $0.097224 | $0.087747 | $0.088173 | -- |
2025-08-24 | $0.094482 | $0.096377 | $0.09137 | $0.092289 | -- |
2025-08-23 | $0.090733 | $0.095379 | $0.091812 | $0.094443 | -- |
2025-08-22 | $0.086549 | $0.091918 | $0.084172 | $0.090569 | -- |
2025-08-21 | $0.086987 | $0.088892 | $0.086316 | $0.086316 | -- |
2025-08-20 | $0.085973 | $0.087956 | $0.084305 | $0.086942 | -- |
2025-08-19 | $0.088885 | $0.090309 | $0.085847 | $0.085923 | -- |
2025-08-18 | $0.094461 | $0.094637 | $0.087362 | $0.088994 | -- |
2025-08-17 | $0.090666 | $0.094924 | $0.089403 | $0.094547 | -- |
2025-08-16 | $0.087836 | $0.090799 | $0.087249 | $0.090641 | -- |
2025-08-15 | $0.091769 | $0.093149 | $0.087278 | $0.087852 | -- |
2025-08-14 | $0.095810 | $0.099156 | $0.090504 | $0.091675 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Venus DOT(VDOT)
