A Fund Baby(BABY)Today
$0.001805
A Fund Baby Price History
(BABY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001870 | $0.000495 | -- | -- |
2025-09-01 | -- | $0.001612 | $0.001561 | -- | -- |
2025-08-31 | -- | $0.001712 | $0.001712 | -- | -- |
2025-08-30 | -- | $0.001747 | $0.001687 | -- | -- |
2025-08-29 | -- | $0.001734 | $0.001588 | -- | -- |
2025-08-28 | -- | $0.001596 | $0.001510 | -- | -- |
2025-08-27 | -- | $0.001523 | $0.001523 | -- | -- |
2025-08-26 | -- | $0.001523 | $0.001523 | -- | -- |
2025-08-25 | -- | $0.001523 | $0.001523 | -- | -- |
2025-08-24 | -- | $0.001523 | $0.001523 | -- | -- |
2025-08-23 | -- | $0.001523 | $0.001523 | -- | -- |
2025-08-22 | -- | $0.001523 | $0.001498 | -- | -- |
2025-08-21 | -- | $0.001528 | $0.001503 | $0.001505 | $289.2180 |
2025-08-20 | -- | $0.001529 | $0.001529 | -- | -- |
2025-08-19 | -- | $0.001529 | $0.001529 | -- | -- |
2025-08-18 | -- | $0.001529 | $0.001525 | -- | -- |
2025-08-17 | -- | $0.001530 | $0.001520 | -- | -- |
2025-08-16 | -- | $0.001530 | $0.001520 | -- | -- |
2025-08-15 | -- | $0.001597 | $0.001045 | -- | -- |
2025-08-14 | -- | $0.001690 | $0.001529 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
A Fund Baby(BABY)
