A Fund Baby(BABY)Today
$0.001577
A Fund Baby Price History (BABY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001507 | $0.001470 | -- | -- |
2025-07-16 | -- | $0.001650 | $0.001482 | -- | -- |
2025-07-15 | -- | $0.001414 | $0.001356 | -- | -- |
2025-07-14 | -- | $0.001414 | $0.001356 | -- | -- |
2025-07-13 | $0.001401 | $0.001428 | $0.001359 | -- | -- |
2025-07-12 | $0.001438 | $0.001438 | $0.001269 | -- | -- |
2025-07-11 | $0.001363 | $0.001389 | $0.001328 | -- | -- |
2025-07-10 | $0.001415 | $0.001424 | $0.001342 | -- | -- |
2025-07-09 | -- | $0.001445 | $0.001421 | -- | -- |
2025-07-09 | -- | $0.001478 | $0.001424 | -- | -- |
2025-07-07 | $0.001287 | $0.001422 | $0.001263 | -- | -- |
2025-07-06 | $0.001241 | $0.001302 | $0.001227 | -- | -- |
2025-07-05 | -- | $0.001441 | $0.001378 | -- | -- |
2025-07-04 | -- | $0.001441 | $0.001378 | -- | -- |
2025-07-03 | -- | $0.001473 | $0.001329 | -- | -- |
2025-07-02 | -- | $0.001694 | $0.001470 | -- | -- |
2025-07-01 | -- | $0.001694 | $0.001470 | -- | -- |
2025-06-30 | -- | $0.001517 | $0.001470 | -- | -- |
2025-06-29 | -- | $0.001469 | $0.001461 | -- | -- |
2025-06-28 | -- | $0.001469 | $0.001461 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
A Fund Baby(BABY)
