SwiftCash(SWIFT)Today
$0.000697
1 years ago
$0.000444
2 years ago
$0.000209
SwiftCash Price History (SWIFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000680 | $0.000700 | $0.000678 | -- | -- |
2025-07-16 | -- | $0.000764 | $0.000669 | -- | -- |
2025-07-15 | $0.000759 | $0.000759 | $0.000742 | -- | -- |
2025-07-14 | $0.000759 | $0.000769 | $0.000753 | -- | -- |
2025-07-13 | $0.000749 | $0.000761 | $0.000742 | -- | -- |
2025-07-12 | $0.000767 | $0.000769 | $0.000753 | -- | -- |
2025-07-11 | -- | $0.000769 | $0.000742 | -- | -- |
2025-07-10 | -- | $0.000746 | $0.000731 | -- | -- |
2025-07-09 | $0.000727 | $0.000733 | $0.000725 | -- | -- |
2025-07-09 | -- | $0.000733 | $0.000723 | -- | -- |
2025-07-07 | -- | $0.000733 | $0.000725 | -- | -- |
2025-07-06 | $0.000725 | $0.000728 | $0.000722 | -- | -- |
2025-07-05 | -- | $0.000732 | $0.000722 | -- | -- |
2025-07-04 | -- | $0.000747 | $0.000729 | -- | -- |
2025-07-03 | -- | $0.000744 | $0.000723 | -- | -- |
2025-07-02 | -- | $0.000728 | $0.000715 | -- | -- |
2025-07-01 | -- | $0.000734 | $0.000725 | -- | -- |
2025-06-30 | $0.000725 | $0.000734 | $0.000725 | -- | -- |
2025-06-29 | $0.000721 | $0.000729 | $0.000721 | -- | -- |
2025-06-28 | $0.000714 | $0.000721 | $0.000710 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SwiftCash(SWIFT)
