VEIL(VEIL)Today
$0.002154
1 years ago
$0.005030
2 years ago
$0.003920
3 years ago
$0.001874
4 years ago
$0.014843
5 years ago
$0.015225
6 years ago
$0.13083
VEIL Price History (VEIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002131 | $0.002201 | $0.002113 | -- | -- |
2025-07-16 | $0.002119 | $0.002156 | $0.002094 | -- | -- |
2025-07-15 | -- | $0.002212 | $0.002093 | -- | -- |
2025-07-14 | $0.002165 | $0.002237 | $0.002158 | -- | -- |
2025-07-13 | $0.002257 | $0.002282 | $0.002142 | -- | -- |
2025-07-12 | $0.002242 | $0.002277 | $0.002206 | -- | -- |
2025-07-11 | $0.002276 | $0.002311 | $0.002267 | -- | -- |
2025-07-10 | -- | $0.002300 | $0.002207 | -- | -- |
2025-07-09 | -- | $0.002255 | $0.002214 | -- | -- |
2025-07-09 | -- | $0.002253 | $0.002192 | -- | -- |
2025-07-07 | $0.002233 | $0.002259 | $0.002194 | -- | -- |
2025-07-06 | -- | $0.002254 | $0.002215 | -- | -- |
2025-07-05 | $0.002244 | $0.002287 | $0.002231 | -- | -- |
2025-07-04 | -- | $0.002344 | $0.002256 | -- | -- |
2025-07-03 | $0.002284 | $0.002324 | $0.002228 | -- | -- |
2025-07-02 | -- | $0.002388 | $0.002322 | -- | -- |
2025-07-01 | $0.002345 | $0.002405 | $0.002191 | -- | -- |
2025-06-30 | $0.002368 | $0.002405 | $0.002322 | -- | -- |
2025-06-29 | $0.002469 | $0.002548 | $0.002351 | -- | -- |
2025-06-28 | $0.002541 | $0.002556 | $0.002461 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VEIL(VEIL)
