Kriya(KDX)Today
$0.013293
Kriya Price History (KDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014019 | $0.011916 | -- | -- |
2025-07-16 | $0.013754 | $0.014147 | $0.012939 | -- | -- |
2025-07-15 | -- | $0.014139 | $0.012611 | -- | -- |
2025-07-14 | -- | $0.017271 | $0.012594 | -- | -- |
2025-07-13 | -- | $0.014382 | $0.013066 | -- | -- |
2025-07-12 | $0.013192 | $0.013672 | $0.012946 | -- | -- |
2025-07-11 | $0.013247 | $0.014311 | $0.012757 | -- | -- |
2025-07-10 | -- | $0.012820 | $0.011801 | -- | -- |
2025-07-09 | -- | $0.012419 | $0.011717 | -- | -- |
2025-07-09 | $0.011867 | $0.012481 | $0.011713 | -- | -- |
2025-07-07 | $0.011865 | $0.012134 | $0.011682 | -- | -- |
2025-07-06 | $0.011932 | $0.012336 | $0.011769 | -- | -- |
2025-07-05 | $0.011436 | $0.012312 | $0.011280 | -- | -- |
2025-07-04 | $0.013535 | $0.014182 | $0.011024 | -- | -- |
2025-07-03 | $0.012880 | $0.013684 | $0.012345 | -- | -- |
2025-07-02 | $0.011801 | $0.012978 | $0.011285 | -- | -- |
2025-07-01 | $0.013066 | $0.013643 | $0.012795 | -- | -- |
2025-06-30 | -- | $0.013727 | $0.012767 | -- | -- |
2025-06-29 | $0.013076 | $0.013674 | $0.012811 | -- | -- |
2025-06-28 | -- | $0.013744 | $0.012692 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kriya(KDX)
