MUDI COIN(MUDI)Today
$0.4426
1 years ago
$0.5105
2 years ago
$0.5298
MUDI COIN Price History
(MUDI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.4781 | $0.5012 | $0.473 | $0.4791 | $189.473K |
2025-08-31 | $0.4114 | $0.4829 | $0.3994 | $0.4777 | $170.251K |
2025-08-30 | $0.427 | $0.4288 | $0.4008 | $0.4098 | $152.864K |
2025-08-29 | $0.4666 | $0.4669 | $0.4228 | $0.4261 | $165.060K |
2025-08-28 | $0.4862 | $0.4882 | $0.4597 | $0.4662 | $175.898K |
2025-08-27 | $0.4917 | $0.5035 | $0.4848 | $0.4863 | $176.219K |
2025-08-26 | $0.4867 | $0.4967 | $0.4847 | $0.4918 | $174.748K |
2025-08-25 | $0.4717 | $0.4901 | $0.4721 | $0.4863 | $152.526K |
2025-08-24 | $0.4695 | $0.4831 | $0.4615 | $0.4718 | $169.174K |
2025-08-23 | $0.453 | $0.4801 | $0.4526 | $0.4697 | $173.850K |
2025-08-22 | $0.4646 | $0.4619 | $0.4499 | $0.4533 | $155.512K |
2025-08-21 | $0.4599 | $0.4719 | $0.4556 | $0.4658 | $166.117K |
2025-08-20 | $0.4706 | $0.4705 | $0.4499 | $0.4593 | $165.309K |
2025-08-19 | $0.4603 | $0.4834 | $0.4571 | $0.4712 | $171.167K |
2025-08-18 | $0.4707 | $0.4719 | $0.4571 | $0.4593 | $169.468K |
2025-08-17 | $0.459 | $0.4744 | $0.4539 | $0.4699 | $163.649K |
2025-08-16 | $0.4665 | $0.4752 | $0.4572 | $0.4594 | $172.238K |
2025-08-15 | $0.4582 | $0.4702 | $0.4548 | $0.4655 | $167.775K |
2025-08-14 | $0.458 | $0.4663 | $0.4512 | $0.4596 | $164.082K |
2025-08-13 | $0.4688 | $0.478 | $0.4567 | $0.4585 | $176.489K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MUDI COIN(MUDI)
