MUDI COIN(MUDI)Today
$0.505
1 years ago
$0.3175
2 years ago
$0.5363
MUDI COIN Price History (MUDI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.509 | $0.55 | $0.5026 | $0.529 | $213.304K |
2025-07-15 | $0.468 | $0.5199 | $0.4644 | $0.5101 | $194.689K |
2025-07-14 | $0.455 | $0.4699 | $0.4417 | $0.469 | $165.458K |
2025-07-13 | $0.4747 | $0.4851 | $0.4529 | $0.4554 | $174.294K |
2025-07-12 | $0.5183 | $0.5206 | $0.4682 | $0.4745 | $183.579K |
2025-07-11 | $0.5195 | $0.55 | $0.5173 | $0.5193 | $187.717K |
2025-07-10 | $0.476 | $0.5203 | $0.4749 | $0.5185 | $199.743K |
2025-07-09 | $0.4824 | $0.4851 | $0.4507 | $0.4765 | $162.753K |
2025-07-09 | -- | $0.5082 | $0.48 | -- | -- |
2025-07-07 | $0.5393 | $0.5398 | $0.5032 | $0.504 | $185.562K |
2025-07-06 | $0.5114 | $0.5487 | $0.5099 | $0.5397 | $210.239K |
2025-07-05 | $0.4609 | $0.5127 | $0.4572 | $0.512 | $188.052K |
2025-07-04 | $0.4837 | $0.4841 | $0.445 | $0.4609 | $167.888K |
2025-07-03 | $0.5096 | $0.5167 | $0.4786 | $0.4821 | $191.010K |
2025-07-02 | $0.5218 | $0.5241 | $0.5063 | $0.5106 | $71,965.65 |
2025-07-01 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | -- |
2025-06-30 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | -- |
2025-06-29 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | -- |
2025-06-28 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | -- |
2025-06-27 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MUDI COIN(MUDI)
