Vector AI(VECTOR)Today
$0.000543
Vector AI Price History (VECTOR)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000516 | $0.000600 | $0.000466 | $0.000586 | $19,057.68 |
2025-07-17 | $0.000579 | $0.000625 | $0.000444 | $0.000516 | $23,619.21 |
2025-07-16 | $0.000524 | $0.000587 | $0.000304 | $0.000580 | $46,357.93 |
2025-07-15 | -- | $0.000606 | $0.000439 | -- | -- |
2025-07-14 | -- | $0.000589 | $0.000439 | -- | -- |
2025-07-13 | $0.000600 | $0.000772 | $0.000454 | -- | -- |
2025-07-12 | $0.000558 | $0.000607 | $0.000557 | -- | -- |
2025-07-11 | -- | $0.000717 | $0.000531 | -- | -- |
2025-07-10 | $0.000663 | $0.000895 | $0.000551 | -- | -- |
2025-07-09 | $0.000596 | $0.000622 | $0.000491 | -- | -- |
2025-07-09 | -- | $0.000613 | $0.000348 | -- | -- |
2025-07-07 | $0.000391 | $0.000420 | $0.000359 | -- | -- |
2025-07-06 | -- | $0.000426 | $0.000380 | -- | -- |
2025-07-05 | $0.000437 | $0.000438 | $0.000374 | -- | -- |
2025-07-04 | -- | $0.000494 | $0.000438 | -- | -- |
2025-07-03 | $0.000577 | $0.000582 | $0.000445 | -- | -- |
2025-07-02 | $0.000499 | $0.000711 | $0.000452 | -- | -- |
2025-07-01 | $0.000450 | $0.000491 | $0.000401 | -- | -- |
2025-06-30 | $0.000357 | $0.000515 | $0.000333 | -- | -- |
2025-06-29 | $0.000335 | $0.000411 | $0.000250 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Vector AI(VECTOR)
