Vector AI(VECTOR)Today
$0.000332
Vector AI Price History
(VECTOR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000364 | $0.000368 | $0.000352 | $0.000368 | $808.2613 |
2025-09-02 | $0.000358 | $0.000375 | $0.000354 | $0.000364 | $3,343.602 |
2025-09-01 | $0.000370 | $0.000372 | $0.000358 | $0.000359 | $759.6561 |
2025-08-31 | $0.000347 | $0.000376 | $0.000337 | $0.000370 | $3,841.626 |
2025-08-30 | $0.000334 | $0.000350 | $0.000336 | $0.000346 | $538.0856 |
2025-08-29 | $0.000294 | $0.000336 | $0.000284 | $0.000334 | $8,674.209 |
2025-08-28 | $0.000295 | $0.000315 | $0.000289 | $0.000294 | $2,721.499 |
2025-08-27 | $0.000287 | $0.000296 | $0.000267 | $0.000296 | $3,218.705 |
2025-08-26 | $0.000307 | $0.000316 | $0.000286 | $0.000287 | $13,870.41 |
2025-08-25 | $0.000359 | $0.000370 | $0.000275 | $0.000307 | $10,939.77 |
2025-08-24 | $0.000388 | $0.000393 | $0.000352 | $0.000359 | $2,557.782 |
2025-08-23 | $0.000414 | $0.000432 | $0.000384 | $0.000388 | $3,518.281 |
2025-08-22 | $0.000416 | $0.000423 | $0.000368 | $0.000414 | $8,495.227 |
2025-08-21 | $0.000427 | $0.000450 | $0.000415 | $0.000416 | $3,618.149 |
2025-08-20 | $0.000468 | $0.000467 | $0.000416 | $0.000425 | $3,810.334 |
2025-08-19 | $0.000526 | $0.000566 | $0.000466 | $0.000469 | $31,474.90 |
2025-08-18 | $0.000353 | $0.000557 | $0.000366 | $0.000531 | $31,261.08 |
2025-08-17 | $0.000323 | $0.000369 | $0.000323 | $0.000353 | $4,283.382 |
2025-08-16 | $0.000329 | $0.000328 | $0.000302 | $0.000323 | $5,181.395 |
2025-08-15 | $0.000383 | $0.000369 | $0.000322 | $0.000329 | $3,091.994 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Vector AI(VECTOR)
