NeonPass Bridged USDC (Neon)(USDC)Today
$0.984722
1 years ago
$0.96
NeonPass Bridged USDC (Neon) Price History
(USDC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $1.053 | $1.001 | $1.015827 | $16.37864 |
2025-08-31 | -- | $1.036 | $0.972843 | -- | -- |
2025-08-30 | $0.964091 | $1.043 | $0.964848 | $0.976588 | $158.8543 |
2025-08-29 | $1.021116 | $1.049 | $0.929133 | $0.964091 | $1,889.522 |
2025-08-28 | $1.026849 | $1.06 | $0.914894 | $1.021116 | $1,115.043 |
2025-08-27 | $0.999542 | $1.075 | $0.972703 | -- | -- |
2025-08-26 | $0.992104 | $1.051 | $0.978399 | $0.999542 | $724.2818 |
2025-08-25 | $0.949256 | $1.052 | $0.851136 | $0.992104 | $1,927.556 |
2025-08-24 | $0.986437 | $1.072 | $0.8418 | $0.949256 | $3,432.925 |
2025-08-23 | -- | $1.075 | $0.980567 | -- | -- |
2025-08-22 | $0.991420 | $1.05 | $0.982156 | $1.038449 | $86.37675 |
2025-08-21 | -- | $1.013 | $0.990261 | $0.991420 | $44.21070 |
2025-08-20 | -- | $0.993699 | $0.965255 | -- | -- |
2025-08-19 | -- | $1.018 | $0.962071 | -- | -- |
2025-08-18 | $1.012221 | $1.006 | $0.957477 | -- | -- |
2025-08-17 | -- | $1.016 | $1.004 | -- | -- |
2025-08-16 | $0.964412 | $0.994959 | $0.949734 | -- | -- |
2025-08-15 | $0.998117 | $1.026 | $0.960572 | $0.964412 | $24.09562 |
2025-08-14 | $0.994054 | $1.035 | $0.977298 | $0.997955 | $35.09159 |
2025-08-13 | $1.026810 | $1.096 | $0.984387 | $0.994054 | $118.3128 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
NeonPass Bridged USDC (Neon)(USDC)
