xUSD(XUSD)Today
$1
1 years ago
$0.999168
xUSD Price History
(XUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000205 | $1.008 | $0.992179 | $1.002321 | $44,348.65 |
2025-09-01 | $1.000621 | $1.003 | $0.997165 | $0.999652 | $37,087.81 |
2025-08-31 | $0.999851 | $1.004 | $0.997594 | $1.000173 | $29,400.77 |
2025-08-30 | $0.999401 | $1.003 | $0.997145 | $0.998704 | $44,573.45 |
2025-08-29 | $0.999194 | $1.012 | $0.995437 | $0.999377 | $58,663.64 |
2025-08-28 | $1.001679 | $1.003 | $0.997308 | $1.000216 | $58,378.60 |
2025-08-27 | $1.000009 | $1.005 | $0.994945 | $1.000199 | $51,487.13 |
2025-08-26 | $0.999689 | $1.006 | $0.992879 | $1.000062 | $142.001K |
2025-08-25 | $1.000000 | $1.008 | $0.987553 | $0.997892 | $302.142K |
2025-08-24 | $0.999565 | $1.003 | $0.997195 | $1.001241 | $88,369.01 |
2025-08-23 | $1.001053 | $1.008 | $0.994685 | $0.999565 | $102.469K |
2025-08-22 | $0.998325 | $1.032 | $0.995753 | $1.004327 | $289.798K |
2025-08-21 | $0.999287 | $1.007 | $0.996062 | $1.000403 | $129.978K |
2025-08-20 | $0.999830 | $1.01 | $0.995061 | $0.999287 | $57,080.96 |
2025-08-19 | $1.000692 | $1.004 | $0.994919 | $0.999840 | $107.277K |
2025-08-18 | $1.000278 | $1.006 | $0.991893 | $1.001057 | $162.612K |
2025-08-17 | $0.999582 | $1.008 | $0.997806 | $1.000399 | $52,910.77 |
2025-08-16 | $0.998271 | $1.004 | $0.995772 | $0.999582 | $58,028.98 |
2025-08-15 | $1.001021 | $1.009 | $0.994051 | $0.998271 | $112.012K |
2025-08-14 | $0.999463 | $1.019 | $0.974482 | $1.003218 | $208.836K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
xUSD(XUSD)
