xUSD(XUSD)Today
$1.001
xUSD Price History (XUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.006 | $0.992055 | -- | -- |
2025-07-16 | $0.998641 | $1.003 | $0.996925 | -- | -- |
2025-07-15 | $0.999183 | $1.005 | $0.99542 | -- | -- |
2025-07-14 | -- | $1.008 | $0.996584 | -- | -- |
2025-07-13 | $0.999737 | $1.002092 | $0.995643 | -- | -- |
2025-07-12 | -- | $1.004570 | $0.996419 | -- | -- |
2025-07-11 | $1.000115 | $1.014952 | $0.996367 | -- | -- |
2025-07-10 | -- | $1.004816 | $0.996860 | -- | -- |
2025-07-09 | $0.999905 | $1.001868 | $0.997582 | -- | -- |
2025-07-09 | -- | $1.001866 | $0.998347 | -- | -- |
2025-07-07 | $0.999230 | $1.002172 | $0.996458 | -- | -- |
2025-07-06 | -- | $1.001795 | $0.998376 | -- | -- |
2025-07-05 | $0.998975 | $1.002773 | $0.997783 | -- | -- |
2025-07-04 | -- | $1.009840 | $0.994066 | -- | -- |
2025-07-03 | $1.001340 | $1.007819 | $0.994514 | -- | -- |
2025-07-02 | -- | $1.002514 | $0.997695 | -- | -- |
2025-07-01 | -- | $1.003653 | $0.997505 | -- | -- |
2025-06-30 | $1.000185 | $1.004 | $0.996592 | -- | -- |
2025-06-29 | $1.000259 | $1.002 | $0.998471 | -- | -- |
2025-06-28 | $1.000900 | $1.002 | $0.995662 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xUSD(XUSD)
