VaultCraft(VCX)Today
$0.003573
1 years ago
$0.053445
VaultCraft Price History (VCX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003573 | $0.003573 | -- | -- |
2025-07-16 | -- | $0.003573 | $0.003573 | -- | -- |
2025-07-15 | -- | $0.003573 | $0.003573 | -- | -- |
2025-07-14 | $0.003514 | $0.003588 | $0.003489 | -- | -- |
2025-07-13 | -- | $0.003401 | $0.003385 | -- | -- |
2025-07-12 | -- | $0.003437 | $0.003358 | -- | -- |
2025-07-11 | -- | $0.003437 | $0.003358 | -- | -- |
2025-07-10 | -- | $0.003437 | $0.003358 | -- | -- |
2025-07-09 | -- | $0.003437 | $0.003358 | -- | -- |
2025-07-09 | -- | $0.003437 | $0.003358 | -- | -- |
2025-07-07 | $0.003952 | $0.003964 | $0.003408 | -- | -- |
2025-07-06 | -- | $0.003964 | $0.003879 | -- | -- |
2025-07-05 | $0.003958 | $0.003958 | $0.003958 | -- | -- |
2025-07-04 | -- | $0.003967 | $0.003952 | -- | -- |
2025-07-03 | -- | $0.005574 | $0.005549 | -- | -- |
2025-07-02 | -- | $0.005574 | $0.005549 | -- | -- |
2025-07-01 | -- | $0.005574 | $0.005549 | -- | -- |
2025-06-30 | -- | $0.005574 | $0.005549 | -- | -- |
2025-06-29 | -- | $0.005574 | $0.005549 | -- | -- |
2025-06-28 | -- | $0.005574 | $0.005549 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VaultCraft(VCX)
