VaultCraft(VCX)Today
$0.000085
1 years ago
$0.037216
VaultCraft Price History
(VCX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-31 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-30 | -- | $0.001854 | $0.000085 | -- | -- |
2025-08-29 | -- | $0.004508 | $0.004459 | -- | -- |
2025-08-28 | -- | $0.004508 | $0.004459 | -- | -- |
2025-08-27 | -- | $0.004508 | $0.004459 | -- | -- |
2025-08-26 | -- | $0.004508 | $0.004459 | -- | -- |
2025-08-25 | -- | $0.004508 | $0.004459 | -- | -- |
2025-08-24 | -- | $0.004522 | $0.004459 | -- | -- |
2025-08-23 | -- | $0.005059 | $0.005055 | -- | -- |
2025-08-22 | -- | $0.005059 | $0.005055 | -- | -- |
2025-08-21 | -- | $0.005059 | $0.005055 | -- | -- |
2025-08-20 | -- | $0.005059 | $0.005055 | -- | -- |
2025-08-19 | -- | $0.005059 | $0.005055 | -- | -- |
2025-08-18 | -- | $0.005059 | $0.005055 | -- | -- |
2025-08-17 | $0.005058 | $0.005065 | $0.005053 | -- | -- |
2025-08-16 | -- | $0.005084 | $0.005038 | -- | -- |
2025-08-15 | -- | $0.004235 | $0.004227 | -- | -- |
2025-08-14 | -- | $0.004235 | $0.004227 | -- | -- |
2025-08-13 | -- | $0.004235 | $0.004227 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
VaultCraft(VCX)
