Incoin(IN)Today
$0.000256
Incoin Price History
(IN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000352 | $0.000407 | $0.000312 | $0.000345 | $38,065.03 |
2025-08-31 | $0.000469 | $0.000464 | $0.000335 | $0.000352 | $76,382.10 |
2025-08-30 | $0.000583 | $0.000635 | $0.000355 | $0.000469 | $169.048K |
2025-08-29 | $0.000345 | $0.000751 | $0.000315 | $0.000570 | $251.163K |
2025-08-28 | -- | $0.000398 | $0.000284 | $0.000345 | $149.608K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Incoin(IN)
