Universal Basic Compute(UBC)Today
$0.00085
Universal Basic Compute Price History (UBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0009 | $0.00094 | $0.00088 | $0.00089 | $1.130M |
2025-07-16 | $0.000858 | $0.00091 | $0.00085 | $0.0009 | $726.750K |
2025-07-15 | $0.000949 | $0.00097 | $0.00083 | $0.00085 | $491.417K |
2025-07-14 | -- | $0.001057 | $0.000691 | -- | -- |
2025-07-13 | $0.000669 | $0.000687 | $0.000666 | -- | -- |
2025-07-12 | $0.000646 | $0.000685 | $0.000632 | -- | -- |
2025-07-11 | $0.000613 | $0.0007 | $0.00062 | -- | -- |
2025-07-10 | $0.000634 | $0.0007 | $0.00062 | -- | -- |
2025-07-09 | -- | $0.000604 | $0.000569 | -- | -- |
2025-07-09 | $0.000613 | $0.000664 | $0.000592 | -- | -- |
2025-07-07 | $0.000620 | $0.000633 | $0.000593 | -- | -- |
2025-07-06 | $0.000614 | $0.000630 | $0.000596 | -- | -- |
2025-07-05 | -- | $0.000606 | $0.000556 | -- | -- |
2025-07-04 | $0.000607 | $0.000634 | $0.000588 | -- | -- |
2025-07-03 | $0.000624 | $0.000645 | $0.000596 | -- | -- |
2025-07-02 | $0.000592 | $0.000645 | $0.000586 | -- | -- |
2025-07-01 | $0.000682 | $0.00069 | $0.00061 | -- | -- |
2025-06-30 | $0.00066 | $0.00069 | $0.00064 | $0.00067 | $357.112K |
2025-06-29 | $0.000629 | $0.00066 | $0.00062 | $0.00066 | $208.333K |
2025-06-28 | $0.000618 | $0.00064 | $0.00062 | $0.00063 | $215.393K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Universal Basic Compute(UBC)
