Universal Basic Compute(UBC)Today
$0.000119
Universal Basic Compute Price History
(UBC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000180 | $0.000186 | $0.000177 | $0.000182 | $245.5844 |
2025-09-01 | $0.000186 | $0.000188 | $0.000178 | $0.000180 | $491.7738 |
2025-08-31 | $0.000189 | $0.000188 | $0.000181 | $0.000185 | $183.0572 |
2025-08-30 | $0.000186 | $0.000192 | $0.000181 | $0.000189 | $2,780.823 |
2025-08-29 | $0.000187 | $0.000192 | $0.000185 | $0.000186 | $3,684.365 |
2025-08-28 | $0.000191 | $0.00014 | $0.0001 | $0.000188 | $8,503.042 |
2025-08-27 | $0.000177 | $0.00015 | $0.0001 | $0.000146 | $7.6243 |
2025-08-26 | $0.000182 | $0.00015 | $0.00015 | $0.000177 | $5,939.175 |
2025-08-25 | $0.000205 | $0.00015 | $0.00015 | $0.000181 | $7,461.263 |
2025-08-24 | $0.000197 | $0.00018 | $0.00015 | $0.000206 | $7,295.874 |
2025-08-23 | $0.000194 | $0.00018 | $0.00018 | $0.000199 | $5,944.311 |
2025-08-22 | $0.000187 | $0.00018 | $0.00018 | $0.000193 | $7,076.797 |
2025-08-21 | $0.000185 | $0.00018 | $0.00018 | $0.000187 | $7,211.576 |
2025-08-20 | $0.000180 | $0.00019 | $0.00018 | $0.000187 | $7,103.707 |
2025-08-19 | $0.000186 | $0.00019 | $0.00018 | $0.000180 | $5,850.900 |
2025-08-18 | $0.000205 | $0.0002 | $0.00018 | $0.000186 | $150.257K |
2025-08-17 | $0.000197 | $0.0002 | $0.00019 | $0.000205 | $166.477K |
2025-08-16 | $0.000184 | $0.00019 | $0.00018 | $0.000197 | $172.457K |
2025-08-15 | $0.000192 | $0.00019 | $0.00018 | $0.000185 | $654.578K |
2025-08-14 | $0.000198 | $0.0002 | $0.00018 | $0.000192 | $517.277K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Universal Basic Compute(UBC)
