Story(IP)Today
$7.8643
Story Price History
(IP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $7.687310 | $7.8942 | $7.4999 | $7.6025 | $2.447M |
2025-09-01 | $7.625765 | $8.0539 | $7.5409 | $7.649695 | $149.006M |
2025-08-31 | $8.103039 | $8.9784 | $7.4727 | $7.630258 | $625.500M |
2025-08-30 | $6.027542 | $9.0599 | $5.9197 | $8.638170 | $151.843M |
2025-08-29 | $6.110036 | $6.1861 | $5.9436 | $6.017191 | $32.952M |
2025-08-28 | $6.082326 | $6.1416 | $5.9323 | $6.120406 | $30.344M |
2025-08-27 | $5.683848 | $6.5081 | $5.684 | $6.086324 | $123.284M |
2025-08-26 | $5.812629 | $5.8293 | $5.4541 | $5.679359 | $36.532M |
2025-08-25 | $5.932592 | $6.5153 | $5.6808 | $5.811 | $1.826M |
2025-08-24 | $6.096389 | $6.1179 | $5.8414 | $5.932684 | $40.880M |
2025-08-23 | $5.981085 | $6.2113 | $5.9103 | $6.112047 | $46.988M |
2025-08-22 | $5.747567 | $6.0271 | $5.633 | $5.967257 | $39.228M |
2025-08-21 | $5.782901 | $5.8873 | $5.7239 | $5.740530 | $29.887M |
2025-08-20 | $5.591876 | $5.8617 | $5.4482 | $5.787165 | $47.346M |
2025-08-19 | $5.742020 | $5.8971 | $5.5037 | $5.568829 | $33.400M |
2025-08-18 | $5.833415 | $6.0492 | $5.5896 | $5.748887 | $65.974M |
2025-08-17 | $5.750897 | $5.9237 | $5.6937 | $5.837119 | $197.796M |
2025-08-16 | $5.535901 | $5.8566 | $5.434 | $5.752502 | $219.063M |
2025-08-15 | $5.670675 | $5.7274 | $5.459 | $5.536041 | $237.872M |
2025-08-14 | $5.8437 | $6.0661 | $5.5958 | $5.677391 | $71.340M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Story(IP)
