Story(IP)Today
$4.6115
Story Price History (IP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $4.4239 | $4.6705 | $4.211 | $4.4359 | $1.875M |
2025-07-16 | $4.303142 | $4.5197 | $4.2841 | $4.4328 | $1.879M |
2025-07-15 | $4.3585 | $4.3868 | $4.1861 | $4.3132 | $2.306M |
2025-07-14 | $4.2668 | $4.9307 | $4.1196 | $4.3396 | $1.989M |
2025-07-13 | $4.187553 | $4.583 | $4.2038 | $4.2595 | $1.965M |
2025-07-12 | $4.229034 | $4.9338 | $3.9751 | $4.1827 | $1.868M |
2025-07-11 | $3.210298 | $4.3669 | $3.2084 | $4.2236 | $1.776M |
2025-07-10 | $3.010822 | $3.2386 | $2.9747 | $3.2112 | $2.056M |
2025-07-09 | $3.063610 | $3.1182 | $2.9834 | $3.0069 | $1.915M |
2025-07-09 | -- | $3.2405 | $3.0486 | -- | -- |
2025-07-07 | $3.093811 | $3.3606 | $3.0246 | $3.1179 | $1.654M |
2025-07-06 | $2.867919 | $3.1095 | $2.8314 | $3.0915 | $1.828M |
2025-07-05 | $2.908568 | $2.9558 | $2.84 | $2.8693 | $1.955M |
2025-07-04 | $2.915309 | $2.9508 | $2.8766 | $2.9103 | $1.731M |
2025-07-03 | $2.943757 | $3.0104 | $2.9123 | $2.9143 | $1.488M |
2025-07-02 | $2.871811 | $2.9508 | $2.7849 | $2.9395 | $2.230M |
2025-07-01 | $2.925578 | $2.9889 | $2.8595 | $2.8701 | $1.574M |
2025-06-30 | $3.053784 | $3.2749 | $2.8618 | $2.9358 | $1.956M |
2025-06-29 | $2.951261 | $3.0906 | $2.9426 | $3.051 | $1.804M |
2025-06-28 | $2.963804 | $2.9995 | $2.81 | $2.9489 | $2.069M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Story(IP)
