cCOP(CCOP)Today
$0.000249
cCOP Price History
(CCOP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000249 | $0.000250 | $0.000247 | $0.000248 | $12,859.40 |
2025-09-01 | $0.000248 | $0.000253 | $0.000247 | $0.000249 | $13,096.98 |
2025-08-31 | $0.000248 | $0.000249 | $0.000247 | $0.000248 | $2,468.231 |
2025-08-30 | $0.000247 | $0.000248 | $0.000247 | $0.000248 | $11,020.97 |
2025-08-29 | $0.000248 | $0.000253 | $0.000245 | $0.000247 | $7,449.203 |
2025-08-28 | $0.000246 | $0.000257 | $0.000245 | $0.000248 | $33,221.25 |
2025-08-27 | $0.000247 | $0.000248 | $0.000245 | $0.000246 | $11,632.78 |
2025-08-26 | $0.000249 | $0.000272 | $0.000246 | $0.000247 | $24,694.30 |
2025-08-25 | $0.000262 | $0.000262 | $0.000247 | $0.000248 | $20,979.92 |
2025-08-24 | $0.000255 | $0.000263 | $0.000248 | $0.000262 | $31.15879 |
2025-08-23 | $0.000249 | $0.000256 | $0.000245 | $0.000255 | $1,506.265 |
2025-08-22 | $0.000247 | $0.000252 | $0.000245 | $0.000250 | $10,883.29 |
2025-08-21 | $0.000246 | $0.000248 | $0.000246 | $0.000247 | $3,280.873 |
2025-08-20 | $0.000248 | $0.000249 | $0.000246 | $0.000247 | $16,696.12 |
2025-08-19 | $0.000247 | $0.000250 | $0.000247 | $0.000247 | $13,941.04 |
2025-08-18 | $0.000248 | $0.000249 | $0.000247 | $0.000247 | $707.6474 |
2025-08-17 | $0.000248 | $0.000249 | $0.000247 | $0.000248 | $479.1326 |
2025-08-16 | $0.000248 | $0.000250 | $0.000246 | $0.000248 | $4,702.230 |
2025-08-15 | $0.000246 | $0.000249 | $0.000243 | $0.000247 | $26,391.83 |
2025-08-14 | $0.000249 | $0.000250 | $0.000244 | $0.000246 | $49,468.95 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
cCOP(CCOP)
