The Bitcoin Killa(KILLA)Today
$2.61
1 years ago
$7.75
The Bitcoin Killa Price History (KILLA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.385954 | $2.56 | $2.36 | -- | -- |
2025-07-15 | -- | $2.5 | $2.37 | -- | -- |
2025-07-14 | -- | $2.58 | $2.37 | -- | -- |
2025-07-13 | $2.369974 | $2.486880 | $2.357201 | -- | -- |
2025-07-12 | $2.405502 | $2.480853 | $2.346853 | -- | -- |
2025-07-11 | $2.264345 | $2.398761 | $2.251206 | -- | -- |
2025-07-10 | -- | $2.283214 | $2.069587 | -- | -- |
2025-07-09 | $2.054044 | $2.146651 | $2.037508 | -- | -- |
2025-07-09 | -- | $2.295336 | $2.144701 | -- | -- |
2025-07-07 | $2.258655 | $2.299520 | $2.188993 | -- | -- |
2025-07-06 | -- | $2.220718 | $2.125007 | -- | -- |
2025-07-05 | $2.083153 | $2.819799 | $2.058856 | -- | -- |
2025-07-04 | $2.803369 | $2.940001 | $2.801898 | -- | -- |
2025-07-03 | $2.889812 | $2.949466 | $2.806429 | -- | -- |
2025-07-02 | -- | $2.862271 | $2.759364 | -- | -- |
2025-07-01 | -- | $2.989565 | $2.801411 | -- | -- |
2025-06-30 | $2.852092 | $2.91 | $2.8 | -- | -- |
2025-06-29 | $2.780085 | $2.87 | $2.76 | -- | -- |
2025-06-28 | $2.693609 | $2.78 | $2.64 | -- | -- |
2025-06-27 | $2.679339 | $2.71 | $2.59 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
The Bitcoin Killa(KILLA)
