DOOM(DOOM)Today
$0.000073
DOOM Price History
(DOOM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000097 | $0.000056 | -- | -- |
2025-09-01 | $0.000256 | $0.000232 | $0.000090 | $0.000099 | $131.653K |
2025-08-31 | $0.000318 | $0.000359 | $0.000171 | $0.000254 | $338.930K |
2025-08-30 | $0.000411 | $0.000995 | $0.000265 | $0.000353 | $1.482M |
2025-08-29 | $0.000034 | $0.000497 | $0.000053 | $0.000329 | $726.234K |
2025-08-28 | $0.000033 | $0.000074 | $0.000032 | $0.000034 | $152.3218 |
2025-08-27 | $0.000029 | $0.000033 | $0.000030 | $0.000033 | $491.0858 |
2025-08-26 | $0.000034 | $0.000034 | $0.000028 | $0.000029 | $1,521.505 |
2025-08-25 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $587.6642 |
2025-08-24 | $0.000033 | $0.000037 | $0.000033 | $0.000036 | $1,332.220 |
2025-08-23 | $0.000031 | $0.000036 | $0.000031 | $0.000033 | $1,325.462 |
2025-08-22 | $0.000029 | $0.000032 | $0.000028 | $0.000031 | $104.4632 |
2025-08-21 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $257.3404 |
2025-08-20 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $333.7857 |
2025-08-19 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $221.4008 |
2025-08-18 | -- | $0.000036 | $0.000032 | $0.000032 | $1,047.829 |
2025-08-17 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-16 | $0.000039 | $0.000039 | $0.000033 | $0.000035 | $2,536.187 |
2025-08-15 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $232.0242 |
2025-08-14 | $0.000038 | $0.000047 | $0.000038 | $0.000043 | $2,948.417 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DOOM(DOOM)
