DOOM(DOOM)Today
$0.000059
DOOM Price History (DOOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000067 | $0.000050 | -- | -- |
2025-07-16 | $0.000072 | $0.000079 | $0.000061 | -- | -- |
2025-07-15 | $0.000083 | $0.000084 | $0.000065 | -- | -- |
2025-07-14 | -- | $0.000099 | $0.000065 | -- | -- |
2025-07-13 | -- | $0.000080 | $0.000067 | -- | -- |
2025-07-12 | $0.000081 | $0.000085 | $0.000074 | -- | -- |
2025-07-11 | $0.000072 | $0.000083 | $0.000068 | -- | -- |
2025-07-10 | $0.000065 | $0.000095 | $0.000059 | -- | -- |
2025-07-09 | $0.000077 | $0.000106 | $0.000066 | -- | -- |
2025-07-09 | -- | $0.000219 | $0.000067 | $0.000074 | $83,751.79 |
2025-07-07 | -- | $0.000328 | $0.000145 | -- | -- |
2025-07-06 | $0.000251 | $0.000419 | $0.000137 | -- | -- |
2025-07-05 | $0.000154 | $0.000791 | $0.000073 | -- | -- |
2025-07-04 | $0.000045 | $0.000215 | $0.000043 | $0.000154 | $118.142K |
2025-07-03 | $0.000045 | $0.000045 | $0.000039 | -- | -- |
2025-07-02 | $0.000034 | $0.000041 | $0.000034 | -- | -- |
2025-07-01 | $0.000038 | $0.000041 | $0.000034 | -- | -- |
2025-06-30 | $0.000033 | $0.000038 | $0.000033 | -- | -- |
2025-06-29 | $0.000032 | $0.000034 | $0.000031 | -- | -- |
2025-06-28 | $0.000033 | $0.000034 | $0.000033 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DOOM(DOOM)
