Vantum(VANTUM)Today
$0.000009
Vantum Price History
(VANTUM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $322.9372 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $150.4747 |
2025-08-29 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $248.4576 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $333.9052 |
2025-08-27 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $837.1072 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $214.3865 |
2025-08-25 | -- | $0.000012 | $0.000009 | -- | -- |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1,367.396 |
2025-08-23 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $1,475.601 |
2025-08-22 | $0.000013 | $0.000014 | $0.000009 | $0.000011 | $2,739.498 |
2025-08-21 | $0.000036 | $0.000034 | $0.000012 | $0.000013 | $33,780.19 |
2025-08-20 | -- | $0.000774 | $0.000028 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vantum(VANTUM)
