Vanry Bridged USDC (Vanry)(USDC.E)Today
$0.907376
Vanry Bridged USDC (Vanry) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.952489 | $0.896966 | -- | -- |
2025-07-16 | -- | $0.952489 | $0.896966 | -- | -- |
2025-07-15 | -- | $0.952489 | $0.896966 | -- | -- |
2025-07-14 | -- | $0.952489 | $0.896966 | -- | -- |
2025-07-13 | -- | $0.952489 | $0.896966 | -- | -- |
2025-07-12 | -- | $0.952489 | $0.896966 | -- | -- |
2025-07-11 | -- | $0.952489 | $0.896966 | -- | -- |
2025-07-10 | -- | $0.952489 | $0.896966 | -- | -- |
2025-07-09 | -- | $0.952489 | $0.896966 | -- | -- |
2025-07-09 | -- | $0.952489 | $0.896966 | -- | -- |
2025-07-07 | $0.903991 | $0.952489 | $0.896966 | -- | -- |
2025-07-06 | $0.923077 | $0.966145 | $0.901064 | -- | -- |
2025-07-05 | $1.004006 | $1.012096 | $0.918146 | -- | -- |
2025-07-04 | -- | $1.016727 | $0.993785 | -- | -- |
2025-07-03 | $1.018442 | $1.024838 | $0.992528 | -- | -- |
2025-07-02 | -- | $1.017817 | $0.993023 | -- | -- |
2025-07-01 | -- | $1.015801 | $0.985833 | -- | -- |
2025-06-30 | $1.000941 | $1.026 | $0.985834 | -- | -- |
2025-06-29 | $1.009279 | $1.014 | $0.997033 | -- | -- |
2025-06-28 | $1.006399 | $1.017 | $0.994927 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vanry Bridged USDC (Vanry)(USDC.E)
