Superbridge Bridged WETH (Soneium)(WETH)Today
$3,399.59
Superbridge Bridged WETH (Soneium) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,246.246 | $3,476.51 | $3,225.68 | -- | -- |
2025-07-16 | $3,039.008 | $3,268.43 | $2,982.89 | -- | -- |
2025-07-15 | $3,023.737 | $3,064.62 | $2,938.81 | -- | -- |
2025-07-14 | -- | $3,074.12 | $2,952.46 | -- | -- |
2025-07-13 | $2,907.542 | $2,980.770 | $2,906.617 | -- | -- |
2025-07-12 | $2,966.752 | $3,037.031 | $2,934.339 | -- | -- |
2025-07-11 | $2,765.353 | $3,022.059 | $2,761.854 | -- | -- |
2025-07-10 | $2,654.484 | $2,811.135 | $2,607.242 | -- | -- |
2025-07-09 | -- | $2,581.762 | $2,518.047 | -- | -- |
2025-07-09 | $2,565.083 | $2,633.071 | $2,543.275 | -- | -- |
2025-07-07 | $2,552.787 | $2,599.342 | $2,505.929 | -- | -- |
2025-07-06 | $2,507.443 | $2,525.201 | $2,491.070 | -- | -- |
2025-07-05 | $2,505.249 | $2,558.648 | $2,476.406 | -- | -- |
2025-07-04 | $2,575.210 | $2,631.904 | $2,546.288 | -- | -- |
2025-07-03 | $2,502.900 | $2,601.729 | $2,433.378 | -- | -- |
2025-07-02 | $2,425.050 | $2,468.741 | $2,388.055 | -- | -- |
2025-07-01 | $2,466.254 | $2,522.729 | $2,442.526 | -- | -- |
2025-06-30 | $2,442.585 | $2,516.85 | $2,426.5 | -- | -- |
2025-06-29 | $2,445.771 | $2,462.69 | $2,426.4 | -- | -- |
2025-06-28 | $2,438.868 | $2,439.34 | $2,390.53 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Superbridge Bridged WETH (Soneium)(WETH)
