Vanilla(BUM)Today
$0.00631
1 years ago
$0.018791
Vanilla Price History (BUM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00631 | $0.00633 | $0.00629 | $0.00631 | $25,727.95 |
2025-07-16 | $0.006311 | $0.00633 | $0.00628 | $0.00631 | $25,802.31 |
2025-07-15 | $0.006297 | $0.00637 | $0.00629 | $0.0063 | $26,287.06 |
2025-07-14 | -- | $0.006352 | $0.006271 | -- | -- |
2025-07-13 | $0.006371 | $0.006384 | $0.006351 | -- | -- |
2025-07-12 | -- | $0.006392 | $0.006354 | -- | -- |
2025-07-11 | $0.006364 | $0.00637 | $0.00633 | -- | -- |
2025-07-10 | $0.006349 | $0.00637 | $0.00633 | -- | -- |
2025-07-09 | $0.006341 | $0.006367 | $0.006328 | -- | -- |
2025-07-09 | -- | $0.006359 | $0.006339 | -- | -- |
2025-07-07 | $0.006352 | $0.006370 | $0.006342 | -- | -- |
2025-07-06 | $0.006350 | $0.006365 | $0.006340 | -- | -- |
2025-07-05 | $0.006351 | $0.006368 | $0.006348 | -- | -- |
2025-07-04 | $0.006340 | $0.006374 | $0.006336 | -- | -- |
2025-07-03 | $0.006375 | $0.006387 | $0.006308 | -- | -- |
2025-07-02 | $0.006329 | $0.006337 | $0.006307 | -- | -- |
2025-07-01 | $0.006331 | $0.00639 | $0.00636 | -- | -- |
2025-06-30 | $0.006328 | $0.00639 | $0.00635 | $0.00638 | $17,345.59 |
2025-06-29 | $0.006329 | $0.00639 | $0.00636 | $0.00637 | $17,374.51 |
2025-06-28 | $0.00637 | $0.00638 | $0.00634 | $0.00637 | $8,571.168 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vanilla(BUM)
