Divinely Protected(DP)Today
$0.000399
Divinely Protected Price History
(DP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000359 | $0.000403 | $0.000352 | $0.000372 | $6,913.163 |
2025-09-01 | $0.000371 | $0.000452 | $0.000356 | $0.000359 | $15,077.74 |
2025-08-31 | $0.000404 | $0.000404 | $0.000342 | $0.000371 | $14,152.99 |
2025-08-30 | $0.000471 | $0.000522 | $0.000365 | $0.000401 | $20,217.57 |
2025-08-29 | $0.000529 | $0.000588 | $0.000449 | $0.000470 | $22,040.88 |
2025-08-28 | $0.000628 | $0.000621 | $0.000490 | $0.000530 | $14,469.66 |
2025-08-27 | $0.000577 | $0.000630 | $0.000580 | $0.000628 | $7,967.432 |
2025-08-26 | $0.000537 | $0.000582 | $0.000505 | $0.000577 | $12,929.74 |
2025-08-25 | $0.000676 | $0.000687 | $0.000497 | $0.000537 | $15,628.20 |
2025-08-24 | $0.000594 | $0.000837 | $0.000587 | $0.000676 | $29,334.33 |
2025-08-23 | $0.000518 | $0.000717 | $0.000518 | $0.000593 | $25,588.45 |
2025-08-22 | $0.000419 | $0.000524 | $0.000398 | $0.000515 | $20,633.04 |
2025-08-21 | $0.000506 | $0.000525 | $0.000411 | $0.000419 | $23,070.00 |
2025-08-20 | $0.000621 | $0.000623 | $0.000386 | $0.000506 | $42,939.91 |
2025-08-19 | $0.000969 | $0.000942 | $0.000617 | $0.000621 | $34,482.85 |
2025-08-18 | $0.000664 | $0.000971 | $0.000495 | $0.000961 | $47,808.42 |
2025-08-17 | $0.000782 | $0.000728 | $0.000648 | $0.000664 | $24,001.78 |
2025-08-16 | $0.000725 | $0.000879 | $0.000680 | $0.000782 | $44,922.08 |
2025-08-15 | $0.001018 | $0.001077 | $0.000707 | $0.000724 | $38,439.89 |
2025-08-14 | $0.001431 | $0.001493 | $0.000951 | $0.001018 | $141.655K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Divinely Protected(DP)
