Must(MUST)Today
$1.31
1 years ago
$4.48
2 years ago
$9.15
3 years ago
$11.67
4 years ago
$57.8
Must Price History (MUST)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.178123 | $1.23 | $1.17 | -- | -- |
2025-07-15 | -- | $1.21 | $1.16 | -- | -- |
2025-07-14 | -- | $1.22 | $1.18 | -- | -- |
2025-07-13 | -- | $1.206600 | $1.175031 | -- | -- |
2025-07-12 | -- | $1.202406 | $1.155307 | -- | -- |
2025-07-11 | $1.118690 | $1.169163 | $1.111679 | -- | -- |
2025-07-10 | -- | $1.132480 | $1.091781 | -- | -- |
2025-07-09 | -- | $1.083062 | $1.061479 | -- | -- |
2025-07-09 | $1.080757 | $1.102709 | $1.076243 | -- | -- |
2025-07-07 | $1.072828 | $1.080259 | $1.054860 | -- | -- |
2025-07-06 | -- | $1.067201 | $1.055336 | -- | -- |
2025-07-05 | -- | $1.072167 | $1.052179 | -- | -- |
2025-07-04 | -- | $1.090819 | $1.039843 | -- | -- |
2025-07-03 | $1.047432 | $1.073846 | $1.036996 | -- | -- |
2025-07-02 | $1.036676 | $1.046332 | $1.018445 | -- | -- |
2025-07-01 | $1.058205 | $1.066519 | $1.040099 | -- | -- |
2025-06-30 | $1.050381 | $1.061 | $1.04 | -- | -- |
2025-06-29 | -- | $1.057 | $1.034 | -- | -- |
2025-06-28 | $1.036779 | $1.042 | $1.028 | -- | -- |
2025-06-27 | $1.030617 | $1.043 | $1.029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Must(MUST)
