zkLink(ZKL)Today
$0.01791
zkLink Price History (ZKL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01783 | $0.01914 | $0.01723 | $0.01781 | $889.732K |
2025-07-16 | $0.017244 | $0.01786 | $0.01725 | $0.01778 | $829.687K |
2025-07-15 | $0.01665 | $0.01732 | $0.01661 | $0.01729 | $742.957K |
2025-07-14 | $0.01716 | $0.01902 | $0.01621 | $0.01665 | $648.329K |
2025-07-13 | $0.016661 | $0.01726 | $0.01654 | $0.01711 | $644.899K |
2025-07-12 | $0.018333 | $0.02077 | $0.01651 | $0.01665 | $877.695K |
2025-07-11 | $0.016949 | $0.01923 | $0.01676 | $0.01848 | $851.100K |
2025-07-10 | $0.017022 | $0.01733 | $0.016 | $0.017 | $731.768K |
2025-07-09 | $0.016512 | $0.01733 | $0.01647 | $0.017 | $668.883K |
2025-07-09 | -- | $0.01671 | $0.01606 | -- | -- |
2025-07-07 | $0.016492 | $0.01691 | $0.01633 | $0.01639 | $684.258K |
2025-07-06 | $0.015854 | $0.01666 | $0.01578 | $0.0166 | $702.055K |
2025-07-05 | $0.017446 | $0.01779 | $0.01502 | $0.01579 | $689.274K |
2025-07-04 | $0.019128 | $0.0197 | $0.01718 | $0.01741 | $760.039K |
2025-07-03 | $0.018604 | $0.02054 | $0.01854 | $0.01934 | $784.307K |
2025-07-02 | $0.016564 | $0.02919 | $0.0167 | $0.01865 | $871.733K |
2025-07-01 | $0.016006 | $0.01685 | $0.01576 | $0.01662 | $739.370K |
2025-06-30 | $0.016339 | $0.01711 | $0.01546 | $0.01602 | $839.337K |
2025-06-29 | $0.017183 | $0.01783 | $0.01443 | $0.01641 | $716.744K |
2025-06-28 | $0.017043 | $0.01725 | $0.01698 | $0.01718 | $702.322K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
zkLink(ZKL)
