USK(USK)Today
$0.974157
1 years ago
$0.95232
2 years ago
$1.022
USK Price History
(USK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.962966 | $0.980199 | $0.957967 | $0.965966 | $1,082.045 |
2025-09-01 | $0.970645 | $0.978519 | $0.955155 | $0.962966 | $1,078.685 |
2025-08-31 | $0.974867 | $0.98141 | $0.960215 | $0.970645 | $1,087.287 |
2025-08-30 | $0.974490 | $0.984241 | $0.960577 | $0.974867 | $1,092.016 |
2025-08-29 | $0.968702 | $0.979379 | $0.954322 | $0.974490 | $1,091.594 |
2025-08-28 | $0.973953 | $0.981204 | $0.962553 | $0.968702 | $1,085.110 |
2025-08-27 | $0.968089 | $0.978841 | $0.962188 | $0.973953 | $1,090.993 |
2025-08-26 | $0.968241 | $0.980578 | $0.953565 | $0.971907 | $1,088.700 |
2025-08-25 | $0.974005 | $0.985768 | $0.952091 | $0.968241 | $1,084.594 |
2025-08-24 | $0.973705 | $0.982065 | $0.963489 | $0.974005 | $1,091.051 |
2025-08-23 | $0.976560 | $0.98134 | $0.96175 | $0.973705 | $1,090.715 |
2025-08-22 | $0.965663 | $0.983489 | $0.962452 | $0.976560 | $1,093.913 |
2025-08-21 | $0.979787 | $0.981476 | $0.962675 | $0.965663 | $1,081.706 |
2025-08-20 | $0.968060 | $0.983918 | $0.957005 | $0.979787 | $1,097.527 |
2025-08-19 | $0.976323 | $0.984158 | $0.964374 | $0.968060 | $1,084.391 |
2025-08-18 | $0.967999 | $0.980656 | $0.964453 | $0.976323 | $1,093.647 |
2025-08-17 | $0.978924 | $0.981295 | $0.958237 | $0.967999 | $1,084.323 |
2025-08-16 | $0.974001 | $0.981017 | $0.963412 | $0.978924 | $1,096.560 |
2025-08-15 | $0.966754 | $0.979551 | $0.965268 | $0.974001 | $1,091.047 |
2025-08-14 | $0.970474 | $1.007 | $0.965414 | $0.966754 | $1,082.929 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
USK(USK)
