USK(USK)Today
$0.894825
1 years ago
$1
2 years ago
$1.027
USK Price History (USK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.855985 | $0.595161 | -- | -- |
2025-07-16 | -- | $0.755696 | $0.611096 | -- | -- |
2025-07-15 | -- | $0.692132 | $0.644167 | -- | -- |
2025-07-14 | -- | $0.968178 | $0.59987 | -- | -- |
2025-07-13 | $0.936986 | $0.959006 | $0.724507 | -- | -- |
2025-07-12 | -- | $0.868813 | $0.583425 | -- | -- |
2025-07-11 | -- | $0.834894 | $0.559191 | -- | -- |
2025-07-10 | $0.769904 | $0.979686 | $0.612497 | -- | -- |
2025-07-09 | $0.566406 | $0.976365 | $0.500220 | -- | -- |
2025-07-09 | -- | $0.610206 | $0.567065 | -- | -- |
2025-07-07 | $0.963708 | $0.971881 | $0.566367 | -- | -- |
2025-07-06 | -- | $0.968377 | $0.568831 | -- | -- |
2025-07-05 | -- | $0.969334 | $0.947054 | -- | -- |
2025-07-04 | $0.567313 | $0.649786 | $0.564173 | -- | -- |
2025-07-03 | $0.728565 | $0.802331 | $0.570380 | -- | -- |
2025-07-02 | -- | $0.951334 | $0.577696 | -- | -- |
2025-07-01 | -- | $0.751512 | $0.577722 | -- | -- |
2025-06-30 | $0.816978 | $0.822866 | $0.577756 | -- | -- |
2025-06-29 | -- | $0.95189 | $0.573738 | -- | -- |
2025-06-28 | $0.708647 | $0.953015 | $0.708586 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USK(USK)
