Elon Trump Fart(ETF500)Today
$0.002029
Elon Trump Fart Price History (ETF500)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002165 | $0.002264 | $0.001850 | -- | -- |
2025-07-16 | $0.002336 | $0.002338 | $0.002136 | -- | -- |
2025-07-15 | $0.002471 | $0.002510 | $0.002317 | -- | -- |
2025-07-14 | -- | $0.002570 | $0.002370 | -- | -- |
2025-07-13 | -- | $0.002692 | $0.002384 | -- | -- |
2025-07-12 | -- | $0.002830 | $0.002591 | -- | -- |
2025-07-11 | $0.002571 | $0.002770 | $0.002571 | -- | -- |
2025-07-10 | -- | $0.002680 | $0.002429 | -- | -- |
2025-07-09 | -- | $0.002523 | $0.002279 | -- | -- |
2025-07-09 | $0.002401 | $0.002478 | $0.002342 | -- | -- |
2025-07-07 | -- | $0.002512 | $0.002132 | -- | -- |
2025-07-06 | -- | $0.002197 | $0.001930 | -- | -- |
2025-07-05 | -- | $0.002255 | $0.001991 | -- | -- |
2025-07-04 | $0.002241 | $0.002349 | $0.001860 | -- | -- |
2025-07-03 | $0.001807 | $0.001977 | $0.001732 | -- | -- |
2025-07-02 | $0.001802 | $0.001898 | $0.001681 | -- | -- |
2025-07-01 | $0.002050 | $0.002057 | $0.001860 | -- | -- |
2025-06-30 | $0.002025 | $0.002140 | $0.001860 | -- | -- |
2025-06-29 | $0.002097 | $0.002131 | $0.001931 | -- | -- |
2025-06-28 | $0.002149 | $0.002166 | $0.002030 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Elon Trump Fart(ETF500)
