Kasper(KASPER)Today
$0.000074
Kasper Price History
(KASPER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000081 | $0.000091 | $0.000070 | $0.000084 | $73,249.42 |
2025-09-01 | $0.000081 | $0.000082 | $0.000071 | $0.000081 | $55,567.11 |
2025-08-31 | $0.000085 | $0.000088 | $0.000075 | $0.000081 | $68,982.30 |
2025-08-30 | $0.000088 | $0.000093 | $0.000082 | $0.000085 | $60,629.88 |
2025-08-29 | $0.000096 | $0.000121 | $0.000088 | $0.000090 | $60,632.11 |
2025-08-28 | $0.000096 | $0.000113 | $0.000093 | $0.000096 | $65,799.33 |
2025-08-27 | $0.000080 | $0.000108 | $0.000079 | $0.000096 | $73,222.44 |
2025-08-26 | $0.000085 | $0.000088 | $0.000080 | $0.000080 | $60,780.93 |
2025-08-25 | $0.000088 | $0.000092 | $0.000081 | $0.000086 | $67,233.57 |
2025-08-24 | $0.000093 | $0.000096 | $0.000077 | $0.000088 | $63,116.61 |
2025-08-23 | $0.000082 | $0.000096 | $0.000080 | $0.000093 | $64,325.89 |
2025-08-22 | $0.000080 | $0.000088 | $0.000079 | $0.000081 | $57,418.88 |
2025-08-21 | $0.000080 | $0.000081 | $0.000077 | $0.000079 | $61,276.26 |
2025-08-20 | $0.000080 | $0.000081 | $0.000078 | $0.000080 | $61,092.71 |
2025-08-19 | $0.000077 | $0.000086 | $0.000077 | $0.000080 | $63,513.78 |
2025-08-18 | $0.000080 | $0.000082 | $0.000075 | $0.000077 | $59,353.67 |
2025-08-17 | $0.000089 | $0.000093 | $0.000080 | $0.000080 | $60,392.35 |
2025-08-16 | $0.000112 | $0.000103 | $0.000086 | $0.000089 | $66,720.27 |
2025-08-15 | $0.000080 | $0.000112 | $0.000080 | $0.000109 | $78,797.73 |
2025-08-14 | $0.000076 | $0.000090 | $0.000075 | $0.000081 | $54,727.62 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kasper(KASPER)
